The Prague Stock Exchange and RM-System - daily results dne 8.3.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 14.3.2000 13.3.2000 10.3.2000 9.3.2000 8.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOL.PRŮZ.ZL.HORY | 21.80 | +20.44% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 1.20 | +20.00% | 0 | 0 | ||||||||||
| MŠLZ | 66.40 | +18.57% | 0 | 0 | ||||||||||
| STAVOSTROJ | 155.30 | +17.03% | 3 572 | 23 | ||||||||||
| KOVOHUTĚ POVRLY | 97.50 | +13.63% | 24 908 | 260 | ||||||||||
| VOD.A KAN.JABLONNÉ | 70.80 | +12.20% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 84.30 | +12.10% | 0 | 0 | ||||||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 444.90 | +11.11% | 15 855 | 38 | ||||||
| SKLO BOHEMIA | 333.30 | +11.10% | 2 000 | 6 | ||||||||||
| SPOLANA | 70.00 | 0.00% | 0 | 0 | 86.20 | +11.08% | 4 506 | 53 | ||||||
| DEZA | 330.00 | 0.00% | 0 | 0 | 399.00 | +10.83% | 207 102 | 560 | ||||||
| BRISK TÁBOR | 153.10 | +10.14% | 2 227 | 15 | ||||||||||
| SEVAC | 124.80 | +10.05% | 0 | 0 | ||||||||||
| SPOFA | 104.18 | +4.99% | 0 | 0 | 143.00 | +10.00% | 0 | 0 | ||||||
| AQUASERV | 488.40 | +10.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 292.50 | +10.00% | 1 637 798 | 1 475 | ||||||||||
| FTL PROSTĚJOV | 363.00 | +10.00% | 0 | 0 | ||||||||||
| BOR | 2 035.00 | +10.00% | 0 | 0 | ||||||||||
| ZVVZ | 470.00 | 0.00% | 0 | 0 | 445.90 | +9.99% | 0 | 0 | ||||||
| VOD.A KAN.K.VARY | 377.80 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
