Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.7,95/04 | SCP | 26 | 10 000.00 | 444 495 | 4 444 950 000.00 | 10 000.00 | 10 000.00 | ||
ST.DLUHOP. 7,95/04 | SCP | 26 | 10 000.00 | 444 495 | 4 444 950 000.00 | 10 000.00 | 10 000.00 | ||
KOB 10,875/04 | Přímé BCP | 12 434.21 | 341 000 | 4 240 066 534.00 | 119.93 | 120.24 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 341.99 | 77 000 | 796 333 127.00 | 102.19 | 102.75 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 225.87 | 74 000 | 756 714 520.00 | 100.00 | 102.50 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 058.09 | 58 914 | 710 390 532.00 | 113.70 | 114.33 | |||
PPC TR 14 3/8 /04 | SPT Nahl. BCP | 114.82 | 4 000 | 459 300 000.00 | 114.60 | 115.05 | |||
ČS 10,75/02 | Přímé BCP | 11 105.11 | 36 000 | 399 784 091.00 | 110.51 | 110.90 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 432.75 | 30 000 | 372 982 354.00 | 122.32 | 123.10 | |||
EIB 8,20/09 | Přímé BCP | 27 101.88 | 13 600 | 368 585 583.00 | 108.45 | 108.85 | |||
EIB 8,20/09 | BAS Nahl. BCP | 109.03 | 11 200 | 305 288 000.00 | 108.96 | 109.20 | |||
KB 8,00/04 | Přímé BCP | 10 577.40 | 26 200 | 277 127 819.00 | 99.09 | 102.05 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 173.99 | 24 000 | 268 175 667.00 | 110.87 | 110.89 | |||
HZL KB 8,125/04 | Přímé BCP | 11 563.37 | 22 000 | 254 394 042.00 | 108.46 | 109.15 | |||
KB 8,00/04 | BAS Nahl. BCP | 102.09 | 24 600 | 251 157 800.00 | 101.95 | 102.20 | |||
KOB 10,875/04 | FWD Nahl. BCP | 120.30 | 20 300 | 244 217 000.00 | 120.10 | 120.75 | |||
PPC TR 14 3/8 /04 | Přímé BCP | 118 872.57 | 2 000 | 237 745 140.00 | 114.60 | 114.60 | |||
ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 104.06 | 22 000 | 228 948 000.00 | 103.40 | 104.52 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 318.64 | 20 000 | 226 372 778.00 | 111.94 | 112.09 | |||
IPB 8,90/04 | Přímé BCP | 10 136.77 | 22 000 | 223 008 854.00 | 99.45 | 100.85 | |||
|