Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | Bloky BCP | 12 | 11 786.29 | 257 000 | 3 029 075 785.00 | 113.09 | 113.17 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 45 | 11 032.92 | 239 000 | 2 636 867 233.29 | 106.90 | 107.85 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 37 | 11 392.79 | 163 000 | 1 857 024 777.78 | 112.49 | 113.35 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 17 | 10 708.91 | 73 000 | 781 750 204.59 | 106.53 | 107.09 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 10 | 10 643.79 | 60 000 | 638 627 383.26 | 103.39 | 103.50 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 9 | 10 510.17 | 33 000 | 346 835 646.67 | 102.90 | 103.10 | ||
EIB 8,20/09 | Bloky BCP | 7 | 29 059.39 | 10 400 | 302 217 608.88 | 116.40 | 116.70 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 7 | 10 617.81 | 20 500 | 217 665 062.50 | 105.59 | 105.90 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 10 583.44 | 20 000 | 211 668 750.00 | 105.77 | 106.00 | ||
ČP LEASING VAR/05 | Bloky BCP | 1 | 1 037 665.60 | 82 | 85 088 578.88 | 101.64 | 101.64 | ||
ST.DLUHOP.10,90/03 | Bloky BCP | 6 | 11 511.64 | 6 000 | 69 069 828.88 | 108.58 | 108.64 | ||
HZL HVB 6,0/09 | Bloky BCP | 4 | 10 788.60 | 6 000 | 64 731 606.66 | 107.10 | 107.37 | ||
ST.DLUHOP. 6,75/05 | Přímé BCP | 1 | 10 625.00 | 5 000 | 53 125 000.00 | 105.80 | 105.80 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 1 | 11 383.81 | 3 000 | 34 151 416.67 | 112.94 | 112.94 | ||
HZL BACA 8,50/04 | Bloky BCP | 1 | 11 606.86 | 2 700 | 31 338 522.00 | 109.67 | 109.67 | ||
ČEB 6,95/10 | Bloky BCP | 1 | 11 485 263.89 | 2 | 22 970 527.78 | 110.19 | 110.19 | ||
MERO ČR 10,30/11 | Bloky BCP | 1 | 141 984.44 | 100 | 14 198 444.00 | 132.60 | 132.60 | ||
ŽPSV UH. OSTROH | n-Přímé RMS | 5 | 550.00 | 24 204 | 13 312 200.00 | 550.00 | 550.00 | ||
KB 8,00/04 | Bloky BCP | 1 | 11 109.44 | 1 000 | 11 109 440.00 | 107.05 | 107.05 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 088 244.44 | 10 | 10 882 444.40 | 106.00 | 106.00 | ||
|