The Prague Stock Exchange and RM-System - daily results dne 8.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.3.2002 13.3.2002 12.3.2002 11.3.2002 8.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 936.00 | +0.67% | 23 176 | 12 | ||||||
| NKT CABLES | 508.90 | 0.00% | 0 | 0 | 490.00 | +0.61% | 6 370 | 13 | ||||||
| ŠMERAL BRNO | 79.00 | +0.63% | 1 106 | 14 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 202.00 | 0.00% | 2 828 | 14 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 341.00 | -5.30% | 4 711 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 240.00 | 0.00% | 3 360 | 14 | ||||||||||
| UNIPLET TŘEBÍČ | 81.00 | 0.00% | 1 215 | 15 | ||||||||||
| VARI | 215.10 | 0.00% | 3 227 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 105.10 | -5.31% | 1 577 | 15 | ||||||||||
| CUKROVAR VRBÁTKY | 610.00 | 0.00% | 9 150 | 15 | ||||||||||
| B.G.M. CAPITAL | 180.20 | +2.38% | 2 703 | 15 | ||||||||||
| TEPNA | 33.20 | 0.00% | 498 | 15 | ||||||||||
| HOTEL PANORAMA | 383.10 | +0.68% | 6 130 | 16 | ||||||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 837.00 | +0.34% | 14 206 | 17 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 9 720 | 18 | ||||||
| I.EPIC HOLDING | 436.00 | -1.46% | 7 838 | 18 | ||||||||||
| TEPLÁRNA STRAKON. | 431.50 | +7.12% | 7 540 | 18 | ||||||||||
| PLYNOSTAV PARDUB. | 143.50 | +1.70% | 2 855 | 20 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 11 220 | 20 | ||||||
| KDYNIUM | 1 700.00 | +4.61% | 34 000 | 20 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 422.20 | -9.98% | 28 746 | 20 | ||||||
| PRIOR ČR | 115.00 | -4.16% | 2 645 | 23 | ||||||||||
| JLV | 313.00 | -0.35% | 6 912 | 24 | ||||||||||
| JANKA | 42.50 | 0.00% | 1 020 | 24 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 105.00 | +2.79% | 73 940 | 67 | 1 075.00 | 0.00% | 29 011 | 27 | ||||||
| B.G.M. HOLDING | 175.00 | 0.00% | 4 900 | 28 | ||||||||||
| VODOH.OPR.A STROJ. | 41.60 | +0.97% | 1 165 | 28 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 460 | 30 | ||||||
| BIOCEL | 550.10 | -2.98% | 16 503 | 30 | ||||||||||
| ČESKÝ UPF | 1 318.00 | 0.00% | 0 | 0 | 1 318.00 | +0.49% | 39 410 | 30 | ||||||
| HOTEL FORUM PRAHA | 490.00 | +1.87% | 14 705 | 30 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 34 200 | 30 | ||||||
| TRANSAKTA | 1 100.00 | 0.00% | 35 200 | 32 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.40 | -0.35% | 937 | 33 | ||||||
| TESLA JIHLAVA | 178.20 | -8.38% | 6 237 | 35 | ||||||||||
| TESLA KARLÍN | 60.10 | +2.73% | 2 079 | 35 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 322.30 | -2.62% | 11 281 | 35 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 050 | 35 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 150.10 | -0.46% | 82 650 | 36 | ||||||
| JITKA JINDŘ.HRADEC | 185.00 | 0.00% | 6 660 | 36 | ||||||||||
| TENEZ CHOTĚBOŘ | 200.20 | 0.00% | 7 140 | 38 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.10 | +0.93% | 10 492 | 38 | ||||||||||
| VINIUM | 192.10 | -5.08% | 7 684 | 40 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 112.20 | -9.95% | 4 488 | 40 | ||||||||||
| MAGNETON | 65.00 | 0.00% | 3 107 | 48 | ||||||||||
| PRAŽSKÉ PIVOVARY | 19.84 | 0.00% | 0 | 0 | 23.40 | 0.00% | 1 117 | 48 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 321.10 | +1.90% | 15 734 | 49 | ||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 4 353 | 57 | ||||||||||
| GEODEZIE BRNO | 650.00 | +5.34% | 37 700 | 58 | ||||||||||
| GUMÁRNY ZUBŘÍ | 180.00 | +4.04% | 10 440 | 58 | ||||||||||
| TYLEX LETOVICE | 68.00 | +6.25% | 4 012 | 59 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | -2.63% | 2 220 | 60 | ||||||
| SEMPERFLEX OPTIMIT | 540.00 | +5.88% | 32 400 | 60 | ||||||||||
| MSA | 269.90 | +6.59% | 16 904 | 63 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 40.10 | +1.26% | 2 647 | 66 | ||||||
| PHILIP MORRIS ČR A | 8 330.00 | +1.39% | 13 760 221 | 1 658 | 8 265.50 | +0.55% | 567 661 | 68 | ||||||
| AKRO OPF PROG.SPOL | 60.30 | +0.33% | 4 221 | 70 | ||||||||||
| ČKD KUTNÁ HORA | 201.20 | +0.49% | 16 237 | 75 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 46.00 | +9.26% | 3 516 | 78 | ||||||
| PLOMA | 269.90 | +9.98% | 18 297 | 80 | ||||||||||
| ||||||||||||||
