The Prague Stock Exchange and RM-System - daily results dne 8.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.3.2002 13.3.2002 12.3.2002 11.3.2002 8.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 830.00 | 0.00% | 1 041 390 | 600 | 1 933.00 | +4.48% | 0 | 0 | ||||||
| CONSUS IF | 51.30 | +4.48% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 485.00 | +4.39% | 52 691 | 113 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | +4.34% | 19 800 | 11 | ||||||
| PEKÁRNA TŘEBÍČ | 99.00 | +4.10% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 180.00 | +4.04% | 10 440 | 58 | ||||||||||
| IDEAL STANDARD | 2 065.00 | +4.03% | 0 | 0 | ||||||||||
| UNIPETROL | 31.04 | +4.86% | 16 419 999 | 531 426 | 32.20 | +3.87% | 1 047 483 | 32 676 | ||||||
| REKULT.VÝSTAV.MOST | 290.10 | +3.57% | 0 | 0 | ||||||||||
| KOVOSVIT | 466.00 | +3.55% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 968.00 | +3.46% | 3 872 | 4 | ||||||||||
| PPF INVEST.HOLDING | 334.10 | -4.98% | 0 | 0 | 299.00 | +3.46% | 71 889 | 245 | ||||||
| CHABAŘOVICKÉ STR. | 289.70 | +3.27% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 630.00 | +3.27% | 1 890 | 3 | ||||||||||
| VÍNO MIKULOV | 755.10 | +3.14% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 384.00 | 0.00% | 0 | 0 | 1 844.50 | +3.10% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 650.10 | +3.02% | 0 | 0 | ||||||||||
| FOSFA | 66.40 | +2.94% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 60.10 | +2.73% | 2 079 | 35 | ||||||||||
| STAVOSTROJ | 260.00 | +2.72% | 26 000 | 100 | ||||||||||
| PROLES | 200.00 | +2.66% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 140.00 | +2.63% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 910.00 | +2.59% | 1 910 | 1 | ||||||||||
| ČESKOMORAVSKÁ INV. | 68.20 | +2.55% | 34 785 | 488 | ||||||||||
| MOTORPAL | 250.00 | +2.50% | 20 552 | 87 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 280.10 | +2.38% | 2 560 | 2 | ||||||
| B.G.M. CAPITAL | 180.20 | +2.38% | 2 703 | 15 | ||||||||||
| KAROSERIA | 108.70 | +2.35% | 0 | 0 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 291.00 | +2.10% | 0 | 0 | ||||||
| MASOKOMB.POLIČKA | 500.00 | +2.04% | 0 | 0 | ||||||||||
| TOMA | 90.30 | 0.00% | 0 | 0 | 102.00 | +2.00% | 51 733 | 507 | ||||||
| SM ENERGETIKA | 1 356.00 | +3.35% | 10 848 | 8 | 1 570.00 | +1.94% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 467.60 | +1.90% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 321.10 | +1.90% | 15 734 | 49 | ||||||
| SPOJENÉ KARTÁČOVNY | 243.00 | +1.88% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 490.00 | +1.87% | 14 705 | 30 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 510.00 | +1.71% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 143.50 | +1.70% | 2 855 | 20 | ||||||||||
| IF OBCHODU | 1 070.00 | 0.00% | 0 | 0 | 1 076.00 | +1.65% | 0 | 0 | ||||||
| YTONG | 3 100.00 | +1.63% | 31 000 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 750.00 | +1.44% | 12 250 | 7 | ||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 674.20 | +1.39% | 3 348 | 2 | ||||||
| LE CYGNE SPORT.GR. | 235.10 | +1.33% | 0 | 0 | ||||||||||
| GENOSERVIS | 77.10 | +1.31% | 0 | 0 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 40.10 | +1.26% | 2 647 | 66 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 250.00 | +1.25% | 15 000 | 12 | ||||||
| JM ENERGETIKA | 1 926.00 | 0.00% | 0 | 0 | 1 851.00 | +1.11% | 9 255 | 5 | ||||||
| KOMERČNÍ BANKA | 1 450.00 | +1.47% | 162 963 386 | 112 865 | 1 435.30 | +1.05% | 2 973 707 | 2 077 | ||||||
| VODOH.OPR.A STROJ. | 41.60 | +0.97% | 1 165 | 28 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.10 | +0.93% | 10 492 | 38 | ||||||||||
| ČESKÁ SPOŘITELNA | 386.10 | 0.00% | 98 246 556 | 253 758 | 386.00 | +0.91% | 344 914 | 901 | ||||||
| 1.IF ŽIVNOBANKA | 630.00 | -0.79% | 108 346 | 170 | 630.10 | +0.89% | 63 820 | 102 | ||||||
| SILON | 302.50 | +0.83% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 383.10 | +0.68% | 6 130 | 16 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 936.00 | +0.67% | 23 176 | 12 | ||||||
| ZBROJOVKA BRNO | 15.30 | +0.65% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 15.60 | +0.64% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 79.00 | +0.63% | 1 106 | 14 | ||||||||||
| NKT CABLES | 508.90 | 0.00% | 0 | 0 | 490.00 | +0.61% | 6 370 | 13 | ||||||
| TEREOS TTD | 52.40 | +0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
