Top number of shares per day, RM System dne 8.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.3.2002 13.3.2002 12.3.2002 11.3.2002 8.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 170.30 | -9.07% | 16 171 | 95 | ||||||||||
| SMP CONSTRUCTION | 311.10 | 0.00% | 30 881 | 93 | ||||||||||
| MOTORPAL | 250.00 | +2.50% | 20 552 | 87 | ||||||||||
| PLOMA | 269.90 | +9.98% | 18 297 | 80 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 995.00 | +0.50% | 79 196 | 80 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 46.00 | +9.26% | 3 516 | 78 | ||||||
| ČKD KUTNÁ HORA | 201.20 | +0.49% | 16 237 | 75 | ||||||||||
| AKRO OPF PROG.SPOL | 60.30 | +0.33% | 4 221 | 70 | ||||||||||
| PHILIP MORRIS ČR A | 8 330.00 | +1.39% | 13 760 221 | 1 658 | 8 265.50 | +0.55% | 567 661 | 68 | ||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 40.10 | +1.26% | 2 647 | 66 | ||||||
| MSA | 269.90 | +6.59% | 16 904 | 63 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | -2.63% | 2 220 | 60 | ||||||
| SEMPERFLEX OPTIMIT | 540.00 | +5.88% | 32 400 | 60 | ||||||||||
| TYLEX LETOVICE | 68.00 | +6.25% | 4 012 | 59 | ||||||||||
| GEODEZIE BRNO | 650.00 | +5.34% | 37 700 | 58 | ||||||||||
| GUMÁRNY ZUBŘÍ | 180.00 | +4.04% | 10 440 | 58 | ||||||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 4 353 | 57 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 321.10 | +1.90% | 15 734 | 49 | ||||||
| MAGNETON | 65.00 | 0.00% | 3 107 | 48 | ||||||||||
| PRAŽSKÉ PIVOVARY | 19.84 | 0.00% | 0 | 0 | 23.40 | 0.00% | 1 117 | 48 | ||||||
| ||||||||||||||
