Lo price, RM System dne 8.3.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.3.2006 13.3.2006 10.3.2006 9.3.2006 8.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 48.00 | -0.21% | 66 576 | 1 387 | 47.40 | +5.80% | 4 662 | 99 | ||||||
| LESOSTAVBY ŠUMPERK | 47.60 | -4.80% | 0 | 0 | ||||||||||
| AVIA | 53.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 63.40 | +0.47% | 0 | 0 | ||||||||||
| TATRA | 92.20 | -7.61% | 67 880 | 694 | ||||||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.00 | -4.76% | 8 300 | 83 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 116.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 137.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 143.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 162.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 171.10 | 0.00% | 0 | 0 | 167.00 | -3.52% | 42 427 | 253 | ||||||
| VEBA TEXTILNÍ ZÁV. | 175.50 | -0.05% | 6 845 | 39 | ||||||||||
| SČ ARMATURKA | 193.80 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.30 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 263.00 | +3.46% | 207 389 | 776 | ||||||||||
| UNIPETROL | 268.20 | -2.37% | 402 183 891 | 1 490 751 | 272.60 | -1.23% | 2 087 392 | 7 731 | ||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | -2.78% | 207 590 | 655 | 320.00 | 0.00% | 85 120 | 266 | ||||||
| VOD.A KAN.TRUTNOV | 321.60 | +0.31% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 323.10 | -4.37% | 11 309 | 35 | ||||||||||
| ŠMERAL BRNO | 324.00 | +0.62% | 6 480 | 20 | ||||||||||
| VOD.A KAN.PARDUBIC | 331.80 | -1.16% | 31 521 | 95 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 341.60 | +0.64% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 345.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | -0.70% | 4 550 | 13 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 370.00 | -0.29% | 5 550 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 386.80 | +0.05% | 432 894 | 1 098 | ||||||||||
| LE CYGNE SPORT.GR. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 426.20 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 519.60 | -0.74% | 896 407 145 | 1 722 254 | 521.50 | -1.15% | 1 892 012 | 3 606 | ||||||
| OSTROJ | 585.10 | -4.08% | 123 469 | 211 | ||||||||||
| MEDICAMENTA | 601.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 628.50 | +4.92% | 0 | 0 | ||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 635.00 | -2.60% | 104 140 | 164 | ||||||
| PLIVA - LACHEMA | 678.10 | -0.41% | 0 | 0 | ||||||||||
| METROSTAV | 686.60 | +0.29% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 736.00 | -3.15% | 0 | 0 | ||||||||||
| ČEZ | 792.80 | -2.60% | 2 459 403 372 | 3 072 701 | 792.30 | -2.95% | 9 602 518 | 11 992 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 804.10 | -3.94% | 25 731 | 32 | ||||||
| MJM LITOVEL | 910.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 940.00 | -0.42% | 188 000 | 200 | 950.00 | -1.61% | 81 708 | 86 | ||||||
| ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 970.00 | -1.27% | 13 580 | 14 | ||||||
| BRISK TÁBOR | 990.00 | -9.17% | 9 900 | 10 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | 1 016.00 | -0.06% | 10 160 | 10 | ||||||
| SELGEN | 1 066.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 069.30 | +1.08% | 0 | 0 | ||||||
| MADETA | 1 143.20 | -2.29% | 8 002 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 204.60 | +0.12% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 309.60 | -1.83% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 380.40 | -1.44% | 0 | 0 | ||||||
| UNITED ENERGY | 1 440.00 | 0.00% | 0 | 0 | 1 404.80 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
