The Prague Stock Exchange and RM-System - daily results dne 8.3.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.3.2006 13.3.2006 10.3.2006 9.3.2006 8.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 525.00 | -4.69% | 3 050 | 2 | ||||||||
| POŠT.TISK.CENIN | 1 901.20 | -7.28% | 3 802 | 2 | ||||||||
| ATAS NÁCHOD | 350.00 | -0.70% | 4 550 | 13 | ||||||||
| VET ASSETS | 48.00 | -0.21% | 66 576 | 1 387 | 47.40 | +5.80% | 4 662 | 99 | ||||
| AKRO OPF PROG.SPOL | 370.00 | -0.29% | 5 550 | 15 | ||||||||
| ŠMERAL BRNO | 324.00 | +0.62% | 6 480 | 20 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 175.50 | -0.05% | 6 845 | 39 | ||||||||
| MADETA | 1 143.20 | -2.29% | 8 002 | 7 | ||||||||
| SOFTWARE 602 | 100.00 | -4.76% | 8 300 | 83 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 635.50 | +1.99% | 9 813 | 6 | ||||||||
| BRISK TÁBOR | 990.00 | -9.17% | 9 900 | 10 | ||||||||
| JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | 1 016.00 | -0.06% | 10 160 | 10 | ||||
| VOD.A KAN.HR.KRÁL. | 323.10 | -4.37% | 11 309 | 35 | ||||||||
| KDYNIUM | 4 151.00 | -9.76% | 12 453 | 3 | ||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 970.00 | -1.27% | 13 580 | 14 | ||||
| STČ ENERGETICKÁ | 2 900.00 | 0.00% | 0 | 0 | 2 840.00 | -2.06% | 20 000 | 7 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 804.10 | -3.94% | 25 731 | 32 | ||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 815.60 | -2.30% | 26 709 | 7 | ||||
| VOD.A KAN.PARDUBIC | 331.80 | -1.16% | 31 521 | 95 | ||||||||
| SPOLANA | 171.10 | 0.00% | 0 | 0 | 167.00 | -3.52% | 42 427 | 253 | ||||
| ŽPSV UH. OSTROH | 1 633.60 | -9.44% | 49 008 | 30 | ||||||||
| SČ ENERGETIKA | 3 270.00 | +1.55% | 49 050 | 15 | ||||||||
| TATRA | 92.20 | -7.61% | 67 880 | 694 | ||||||||
| PARAMO | 940.00 | -0.42% | 188 000 | 200 | 950.00 | -1.61% | 81 708 | 86 | ||||
| SPOLEK CH.HUT.VÝR. | 315.00 | -2.78% | 207 590 | 655 | 320.00 | 0.00% | 85 120 | 266 | ||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 635.00 | -2.60% | 104 140 | 164 | ||||
| OSTROJ | 585.10 | -4.08% | 123 469 | 211 | ||||||||
| ARCELORMITTAL | 2 700.00 | 0.00% | 191 700 | 71 | ||||||||
| VÍTKOVICE | 263.00 | +3.46% | 207 389 | 776 | ||||||||
| AKRO OPF GLOBAL. | 386.80 | +0.05% | 432 894 | 1 098 | ||||||||
| SEVEROČESKÉ DOLY | 1 800.00 | +0.50% | 1 369 300 | 760 | 1 820.00 | -0.06% | 488 043 | 269 | ||||
| PHILIP MORRIS ČR A | 16 840.00 | -1.28% | 136 153 431 | 8 027 | 17 045.20 | +0.64% | 746 924 | 44 | ||||
| KOMERČNÍ BANKA | 3 332.00 | -1.10% | 755 817 509 | 228 116 | 3 319.30 | -2.20% | 1 261 202 | 375 | ||||
| O2 C.R. | 519.60 | -0.74% | 896 407 145 | 1 722 254 | 521.50 | -1.15% | 1 892 012 | 3 606 | ||||
| UNIPETROL | 268.20 | -2.37% | 402 183 891 | 1 490 751 | 272.60 | -1.23% | 2 087 392 | 7 731 | ||||
| ČEZ | 792.80 | -2.60% | 2 459 403 372 | 3 072 701 | 792.30 | -2.95% | 9 602 518 | 11 992 | ||||
