Lo price, RM System dne 8.3.2006
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.3.2006 13.3.2006 10.3.2006 9.3.2006 8.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 48.00 | -0.21% | 66 576 | 1 387 | 47.40 | +5.80% | 4 662 | 99 | ||||||
| LESOSTAVBY ŠUMPERK | 47.60 | -4.80% | 0 | 0 | ||||||||||
| AVIA | 53.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 63.40 | +0.47% | 0 | 0 | ||||||||||
| TATRA | 92.20 | -7.61% | 67 880 | 694 | ||||||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.00 | -4.76% | 8 300 | 83 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 116.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 137.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 143.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 162.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 171.10 | 0.00% | 0 | 0 | 167.00 | -3.52% | 42 427 | 253 | ||||||
| VEBA TEXTILNÍ ZÁV. | 175.50 | -0.05% | 6 845 | 39 | ||||||||||
| SČ ARMATURKA | 193.80 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.30 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 263.00 | +3.46% | 207 389 | 776 | ||||||||||
| UNIPETROL | 268.20 | -2.37% | 402 183 891 | 1 490 751 | 272.60 | -1.23% | 2 087 392 | 7 731 | ||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | -2.78% | 207 590 | 655 | 320.00 | 0.00% | 85 120 | 266 | ||||||
| VOD.A KAN.TRUTNOV | 321.60 | +0.31% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 323.10 | -4.37% | 11 309 | 35 | ||||||||||
| ||||||||||||||
