The Prague Stock Exchange and RM-System - daily results dne 8.3.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.3.2006 13.3.2006 10.3.2006 9.3.2006 8.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 901.20 | -7.28% | 3 802 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 525.00 | -4.69% | 3 050 | 2 | ||||||||||
| KDYNIUM | 4 151.00 | -9.76% | 12 453 | 3 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 635.50 | +1.99% | 9 813 | 6 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 815.60 | -2.30% | 26 709 | 7 | ||||||
| STČ ENERGETICKÁ | 2 900.00 | 0.00% | 0 | 0 | 2 840.00 | -2.06% | 20 000 | 7 | ||||||
| MADETA | 1 143.20 | -2.29% | 8 002 | 7 | ||||||||||
| BRISK TÁBOR | 990.00 | -9.17% | 9 900 | 10 | ||||||||||
| JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | 1 016.00 | -0.06% | 10 160 | 10 | ||||||
| ATAS NÁCHOD | 350.00 | -0.70% | 4 550 | 13 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 970.00 | -1.27% | 13 580 | 14 | ||||||
| SČ ENERGETIKA | 3 270.00 | +1.55% | 49 050 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 370.00 | -0.29% | 5 550 | 15 | ||||||||||
| ŠMERAL BRNO | 324.00 | +0.62% | 6 480 | 20 | ||||||||||
| ŽPSV UH. OSTROH | 1 633.60 | -9.44% | 49 008 | 30 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 804.10 | -3.94% | 25 731 | 32 | ||||||
| VOD.A KAN.HR.KRÁL. | 323.10 | -4.37% | 11 309 | 35 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 175.50 | -0.05% | 6 845 | 39 | ||||||||||
| PHILIP MORRIS ČR A | 16 840.00 | -1.28% | 136 153 431 | 8 027 | 17 045.20 | +0.64% | 746 924 | 44 | ||||||
| ARCELORMITTAL | 2 700.00 | 0.00% | 191 700 | 71 | ||||||||||
| ||||||||||||||
