The Prague Stock Exchange and RM-System - daily results dne 8.3.2006
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.3.2006 13.3.2006 10.3.2006 9.3.2006 8.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 4 151.00 | -9.76% | 12 453 | 3 | ||||||||||
| ŽPSV UH. OSTROH | 1 633.60 | -9.44% | 49 008 | 30 | ||||||||||
| BRISK TÁBOR | 990.00 | -9.17% | 9 900 | 10 | ||||||||||
| TATRA | 92.20 | -7.61% | 67 880 | 694 | ||||||||||
| POŠT.TISK.CENIN | 1 901.20 | -7.28% | 3 802 | 2 | ||||||||||
| LESOSTAVBY ŠUMPERK | 47.60 | -4.80% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.00 | -4.76% | 8 300 | 83 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 525.00 | -4.69% | 3 050 | 2 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 323.10 | -4.37% | 11 309 | 35 | ||||||||||
| OSTROJ | 585.10 | -4.08% | 123 469 | 211 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 804.10 | -3.94% | 25 731 | 32 | ||||||
| SPOLANA | 171.10 | 0.00% | 0 | 0 | 167.00 | -3.52% | 42 427 | 253 | ||||||
| ČESKÁ SPOŘITELNA | 736.00 | -3.15% | 0 | 0 | ||||||||||
| ČEZ | 792.80 | -2.60% | 2 459 403 372 | 3 072 701 | 792.30 | -2.95% | 9 602 518 | 11 992 | ||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 635.00 | -2.60% | 104 140 | 164 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 815.60 | -2.30% | 26 709 | 7 | ||||||
| MADETA | 1 143.20 | -2.29% | 8 002 | 7 | ||||||||||
| KOMERČNÍ BANKA | 3 332.00 | -1.10% | 755 817 509 | 228 116 | 3 319.30 | -2.20% | 1 261 202 | 375 | ||||||
| STČ ENERGETICKÁ | 2 900.00 | 0.00% | 0 | 0 | 2 840.00 | -2.06% | 20 000 | 7 | ||||||
| HYPOTEČNÍ BANKA | 1 309.60 | -1.83% | 0 | 0 | ||||||||||
| ||||||||||||||
