Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2006
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,30/08	Bloky BCP	24	10 002.63	342 641	3 427 311 806.12	98.85	99.05
ST.DLUHOP. 3,80/15	Bloky BCP	13	10 268.46	105 000	1 078 188 611.11	102.22	102.60
ST.DLUHOP. 2,55/10	Bloky BCP	6	9 950.21	45 200	449 749 491.68	97.73	97.90
ST.DLUHOP. 6,95/16	Bloky BCP	5	12 903.14	25 000	322 578 402.80	128.00	128.22
ST.DLUHOP. 3,75/20	Bloky BCP	8	10 145.86	28 000	284 084 166.66	99.14	99.80
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 884.89	20 000	237 697 777.78	113.00	113.00
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 506.92	20 000	210 138 333.33	102.09	102.40
ST.DLUHOP. 5,70/06	Bloky BCP	1	10 426.92	11 690	121 890 655.83	102.10	102.10
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 212.19	10 000	112 121 944.44	109.50	109.50
TELEF.O2CR 3,50/08	Bloky BCP	3	1 038 472.22	100	103 847 222.22	101.45	101.50
ČEZ	Bloky BCP	5	806.68	72 622	58 582 993.60	791.18	818.63
ŠKODA AUTO VAR/07	Bloky BCP	4	100 796.98	500	50 398 488.88	99.94	99.98
ERSTE GROUP BANK A	Bloky BCP	5	1 345.64	25 239	33 962 530.14	1 240.13	1 356.16
O2 C.R.	Bloky BCP	2	519.24	41 682	21 642 848.56	518.22	519.28
ORCO VAR/20	Bloky BCP	2	10 030 233.33	2	20 060 466.66	99.89	99.89
ZENTIVA	Bloky BCP	3	1 212.40	12 201	14 792 456.42	1 184.22	1 216.42
ST.DLUHOP. 3,80/09	Bloky BCP	2	10 268.16	1 028	10 555 668.00	102.78	102.80
ST.DLUHOP. 3,95/07	Bloky BCP	3	10 454.19	770	8 049 729.72	102.14	102.15
PHILIP MORRIS ČR A	Bloky BCP	1	16 925.35	200	3 385 070.00	16 925.35	16 925.35
ČEZ	UNIVYC BCP-1	1	821.00	2 000	1 642 000.00	821.00	821.00
‹‹ Prvních 60     Dalších 20 ›