The Prague Stock Exchange and RM-System - daily results dne 8.3.2007
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.3.2007 13.3.2007 12.3.2007 9.3.2007 8.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX TURBO LONG I. | 27.90 | +16.74% | 377 100 | 15 000 | ||||||||||
PX TURBO LONG II. | 37.40 | +10.65% | 628 200 | 18 000 | ||||||||||
GOLD TURBO LONG | 286.70 | +7.94% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 22.10 | +6.30% | 131 100 | 6 000 | ||||||||||
ZENTIVA | 1 339.00 | +5.85% | 1 002 571 839 | 759 080 | ||||||||||
BRENT TURBO LONG | 29.80 | +4.93% | 0 | 0 | ||||||||||
CPI FIM | 3 284.00 | +4.82% | 158 995 638 | 48 838 | ||||||||||
RDX | 529.90 | +4.37% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 529.00 | +4.04% | 448 298 786 | 129 014 | 3 510.30 | +3.54% | 1 842 450 | 529 | ||||||
ECM WARRANTS | 1 090.00 | +3.42% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 19.70 | +3.20% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 653.00 | +2.80% | 466 309 720 | 284 942 | ||||||||||
ERBA FUT JUN07 | 1 658.00 | +2.79% | 492 000 | 3 | ||||||||||
PX FUT MAR07 | 1 672.00 | +2.64% | 499 200 | 3 | ||||||||||
CEZ FUT JUN07 | 889.30 | +2.56% | 177 500 | 2 | ||||||||||
CEZ FUT MAR07 | 882.60 | +2.44% | 87 220 | 1 | ||||||||||
CTX | 676.10 | +2.41% | 0 | 0 | ||||||||||
CECEXT | 474.50 | +2.37% | 0 | 0 | ||||||||||
PX FUT JUN07 | 1 668.00 | +2.33% | 2 325 000 | 14 | ||||||||||
ECM | 1 684.00 | +2.00% | 60 042 837 | 35 704 | ||||||||||
CETV | 1 773.00 | +1.90% | 253 796 342 | 143 742 | ||||||||||
PFNONWOVENS | 719.80 | +1.88% | 61 536 686 | 85 511 | ||||||||||
ČEZ | 882.50 | +1.79% | 1 424 253 124 | 1 624 519 | 878.10 | +1.98% | 10 795 237 | 12 311 | ||||||
ERBA FUT MAR07 | 1 637.00 | +1.74% | 0 | 0 | ||||||||||
UNIPETROL | 233.50 | +1.74% | 138 247 703 | 594 063 | 232.60 | +0.91% | 2 969 046 | 12 794 | ||||||
GOLD | 1 405.00 | +1.66% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 98.55 | +1.23% | 1 467 500 | 15 000 | ||||||||||
O2 C.R. | 546.70 | +1.22% | 521 626 025 | 961 299 | 547.00 | +1.63% | 1 741 879 | 3 196 | ||||||
DJ EURO STOXX 50 | 1 140.00 | +0.97% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 986.00 | +0.14% | 27 794 389 | 2 541 | 10 990.00 | -0.99% | 219 533 | 20 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 101.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 882.40 | +9.99% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 600.00 | -4.42% | 8 400 | 14 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | -1.61% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|