Top number of shares per day, The Prague Stock Exchange dne 8.3.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.3.2007 13.3.2007 12.3.2007 9.3.2007 8.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 882.50 | +1.79% | 1 424 253 124 | 1 624 519 | 878.10 | +1.98% | 10 795 237 | 12 311 | ||||||
O2 C.R. | 546.70 | +1.22% | 521 626 025 | 961 299 | 547.00 | +1.63% | 1 741 879 | 3 196 | ||||||
ZENTIVA | 1 339.00 | +5.85% | 1 002 571 839 | 759 080 | ||||||||||
UNIPETROL | 233.50 | +1.74% | 138 247 703 | 594 063 | 232.60 | +0.91% | 2 969 046 | 12 794 | ||||||
ERSTE GROUP BANK A | 1 653.00 | +2.80% | 466 309 720 | 284 942 | ||||||||||
CETV | 1 773.00 | +1.90% | 253 796 342 | 143 742 | ||||||||||
KOMERČNÍ BANKA | 3 529.00 | +4.04% | 448 298 786 | 129 014 | 3 510.30 | +3.54% | 1 842 450 | 529 | ||||||
CTX TURBO SHORT | 113.70 | -12.20% | 13 599 600 | 115 000 | ||||||||||
PFNONWOVENS | 719.80 | +1.88% | 61 536 686 | 85 511 | ||||||||||
CPI FIM | 3 284.00 | +4.82% | 158 995 638 | 48 838 | ||||||||||
ECM | 1 684.00 | +2.00% | 60 042 837 | 35 704 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 249 553 722 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 235 149 950 | 20 338 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.45 | 0.00% | 204 192 576 | 20 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 200 618 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX TURBO LONG II. | 37.40 | +10.65% | 628 200 | 18 000 | ||||||||||
PX TURBO LONG I. | 27.90 | +16.74% | 377 100 | 15 000 | ||||||||||
BRENT CRUDE OIL | 98.55 | +1.23% | 1 467 500 | 15 000 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 109 972 750 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ TURBO LONG | 22.10 | +6.30% | 131 100 | 6 000 | ||||||||||
|