The Prague Stock Exchange and RM-System - daily results dne 8.3.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.3.2011 11.3.2011 10.3.2011 9.3.2011 8.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.64 | -1.20% | 207 104 | 8 431 | 24.80 | 0.00% | 312 560 | 12 715 | ||||||
| AKRO OPF GLOBAL. | 206.40 | -12.20% | 6 192 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 242.00 | +2.10% | 7 018 | 29 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 221.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.85 | -0.29% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 94.35 | -1.46% | 279 300 | 3 000 | ||||||||||
| BRENT INDEX SHORT | 1 140.00 | +4.59% | 0 | 0 | ||||||||||
| BRENT TL | 130.70 | -3.04% | 0 | 0 | ||||||||||
| BRENT TL+ | 116.50 | -3.64% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 103.10 | +7.96% | 50 950 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | +1.63% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 092.00 | -1.32% | 0 | 0 | ||||||||||
| CECE VB-AFT | 525.80 | -0.74% | 0 | 0 | ||||||||||
| CECEXT | 328.30 | -0.33% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 474.60 | +0.55% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 368.10 | -0.43% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 78.95 | -4.24% | 0 | 0 | ||||||||||
| CEETX TL 800 | 179.21 | -1.59% | 0 | 0 | ||||||||||
| CETV | 348.90 | +1.72% | 18 779 482 | 54 117 | 347.70 | +1.67% | 1 461 221 | 4 209 | ||||||
| CEZ FUT JUN11 | 811.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 815.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 221.80 | +1.65% | 10 982 548 | 49 676 | 223.90 | +2.85% | 2 661 464 | 12 005 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 336.70 | +0.12% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 130.00 | +0.27% | 0 | 0 | ||||||||||
| CTX | 488.00 | -0.47% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 612.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 854.90 | -0.01% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 348.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 806.50 | -0.25% | 418 129 695 | 517 161 | 808.00 | -0.12% | 847 725 | 1 050 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 737.00 | -0.80% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 335.00 | +1.91% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 245.00 | +2.08% | 125 383 | 519 | ||||||||||
| DJ EURO STOXX 50 | 714.00 | -0.40% | 0 | 0 | ||||||||||
| ECM | 83.15 | -1.57% | 199 917 | 2 376 | 84.40 | -0.35% | 58 845 | 700 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
