Hi price, The Prague Stock Exchange dne 8.3.2011
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.3.2011 11.3.2011 10.3.2011 9.3.2011 8.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 600.00 | +1.50% | 2 326 124 | 244 | 9 520.00 | +0.38% | 105 285 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 200.00 | 0.00% | 0 | 0 | 7 000.00 | +1.85% | 28 000 | 4 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 200.30 | +12.30% | 6 200 | 1 | ||||||
| KOMERČNÍ BANKA | 4 240.00 | +0.24% | 203 501 104 | 48 011 | 4 225.00 | -0.09% | 782 729 | 185 | ||||||
| GOLD | 2 509.00 | +0.80% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 296.00 | +1.01% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 092.00 | -1.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 962.00 | -0.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 737.00 | -0.80% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 444.00 | +0.35% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | +4.95% | 0 | 0 | 1 528.10 | 0.00% | 80 217 | 52 | ||||||
| TOP ČESKÝ BON CZ | 1 343.00 | -0.07% | 668 000 | 500 | ||||||||||
| DAX INDEX SHORT | 1 335.00 | +1.91% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 307.00 | -0.38% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 224.00 | -0.16% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 140.00 | +4.59% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 130.00 | +0.27% | 0 | 0 | ||||||||||
| VIG | 1 009.00 | -2.13% | 3 430 009 | 3 365 | 1 020.70 | -0.15% | 0 | 0 | ||||||
| KOMODITY PLUS | 985.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 872.10 | -1.19% | 87 600 | 1 | ||||||||||
| ERBA FUT JUN11 | 870.10 | -1.42% | 438 000 | 5 | ||||||||||
| ERSTE GROUP BANK A | 870.00 | -0.58% | 333 992 966 | 384 996 | 876.00 | -0.17% | 5 522 433 | 6 342 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 9 842 | 24 | ||||||
| CEZ FUT MAR11 | 815.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 811.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 806.50 | -0.25% | 418 129 695 | 517 161 | 808.00 | -0.12% | 847 725 | 1 050 | ||||||
| DJ EURO STOXX 50 | 714.00 | -0.40% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 663.20 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 647.00 | +2.08% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 695.00 | -1.42% | 33 370 | 48 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 612.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 525.80 | -0.74% | 0 | 0 | ||||||||||
| CTX | 488.00 | -0.47% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 474.60 | +0.55% | 0 | 0 | ||||||||||
| RDX | 443.10 | -0.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 438.60 | +1.88% | 18 179 711 | 41 786 | 433.10 | -0.55% | 62 296 | 143 | ||||||
| O2 C.R. | 403.20 | -0.81% | 206 365 346 | 509 286 | 403.60 | -0.59% | 580 735 | 1 431 | ||||||
| CEETX INDEX LONG | 368.10 | -0.43% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 348.90 | +1.72% | 18 779 482 | 54 117 | 347.70 | +1.67% | 1 461 221 | 4 209 | ||||||
| CROX INDEX CERT | 336.70 | +0.12% | 0 | 0 | ||||||||||
| CECEXT | 328.30 | -0.33% | 0 | 0 | ||||||||||
| NWN | 274.90 | -0.29% | 109 860 524 | 400 804 | 273.00 | -1.44% | 3 941 393 | 14 407 | ||||||
| NWR | 274.90 | -0.29% | 109 860 524 | 400 804 | 273.00 | -1.44% | 3 941 393 | 14 407 | ||||||
| SETX INDEX LONG | 271.40 | +0.18% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 232.50 | -1.69% | 1 487 552 | 6 400 | 231.10 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 221.80 | +1.65% | 10 982 548 | 49 676 | 223.90 | +2.85% | 2 661 464 | 12 005 | ||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 197.42 | +0.56% | 0 | 0 | ||||||||||
| CEETX TL 800 | 179.21 | -1.59% | 0 | 0 | ||||||||||
| UNIPETROL | 179.00 | 0.00% | 24 758 572 | 139 638 | 178.00 | -0.56% | 250 659 | 1 408 | ||||||
| EUR/CZK TS 28,000 | 149.50 | -3.61% | 0 | 0 | ||||||||||
| BRENT TL | 130.70 | -3.04% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 121.82 | -0.56% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
| EUR/CZK TL 23,100 | 119.81 | +11.65% | 0 | 0 | ||||||||||
| ||||||||||||||
