Lo price, RM System dne 8.3.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.3.2011 11.3.2011 10.3.2011 9.3.2011 8.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 288.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 330.00 | +2.73% | 13 200 | 40 | ||||||||||
CETV | 348.90 | +1.72% | 18 779 482 | 54 117 | 347.70 | +1.67% | 1 461 221 | 4 209 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 348.90 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 360.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 369.30 | -0.99% | 18 465 | 50 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 403.20 | -0.81% | 206 365 346 | 509 286 | 403.60 | -0.59% | 580 735 | 1 431 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 9 842 | 24 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 438.60 | +1.88% | 18 179 711 | 41 786 | 433.10 | -0.55% | 62 296 | 143 | ||||||
MICROSOFT CORP. | 462.00 | -0.06% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 612.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 619.00 | +2.99% | 14 856 | 24 | ||||||||||
VÍTKOVICE | 655.30 | -0.71% | 44 005 | 67 | ||||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 695.00 | -1.42% | 33 370 | 48 | ||||||
KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 801.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 806.50 | -0.25% | 418 129 695 | 517 161 | 808.00 | -0.12% | 847 725 | 1 050 | ||||||
|