The Prague Stock Exchange and RM-System - daily results dne 8.3.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2011  11.3.2011  10.3.2011  9.3.2011 8.3.2011

The Prague Sotck Exchange and RM-System - daily results - 8.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	403.20	-0.81%	206 365 346	509 286	403.60	-0.59%	580 735	1 431
PFNONWOVENS	438.60	+1.88%	18 179 711	41 786	433.10	-0.55%	62 296	143
PHILIP MORRIS ČR A	9 600.00	+1.50%	2 326 124	244	9 520.00	+0.38%	105 285	11
PRAZSKE SLUZBY	817.00	0.00%	0	0	410.10	0.00%	9 842	24
PRAŽSKÁ ENERGETIKA	7 706.00	0.00%	0	0	8 100.00	0.00%	0	0
PX INDEX CERT.	121.82	-0.56%	0	0	123.30	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	0.90	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	6 200.30	+12.30%	6 200	1
ST.DLUHOP. 2,80/13	99.59	0.00%	10 399 556	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	17 779 450	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	603 839	58	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	15 935 000	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	21 163 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	32 347 715	3 110	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	12 736 433	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›