Top volume, RM System dne 8.3.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.3.2011 11.3.2011 10.3.2011 9.3.2011 8.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 870.00 | -0.58% | 333 992 966 | 384 996 | 876.00 | -0.17% | 5 522 433 | 6 342 | ||||||
NWN | 274.90 | -0.29% | 109 860 524 | 400 804 | 273.00 | -1.44% | 3 941 393 | 14 407 | ||||||
NWR | 274.90 | -0.29% | 109 860 524 | 400 804 | 273.00 | -1.44% | 3 941 393 | 14 407 | ||||||
CPI FIM | 221.80 | +1.65% | 10 982 548 | 49 676 | 223.90 | +2.85% | 2 661 464 | 12 005 | ||||||
CETV | 348.90 | +1.72% | 18 779 482 | 54 117 | 347.70 | +1.67% | 1 461 221 | 4 209 | ||||||
NOKIA CORP. | 157.70 | -3.84% | 959 448 | 6 091 | ||||||||||
ČEZ | 806.50 | -0.25% | 418 129 695 | 517 161 | 808.00 | -0.12% | 847 725 | 1 050 | ||||||
KOMERČNÍ BANKA | 4 240.00 | +0.24% | 203 501 104 | 48 011 | 4 225.00 | -0.09% | 782 729 | 185 | ||||||
O2 C.R. | 403.20 | -0.81% | 206 365 346 | 509 286 | 403.60 | -0.59% | 580 735 | 1 431 | ||||||
AAA AUTO | 24.64 | -1.20% | 207 104 | 8 431 | 24.80 | 0.00% | 312 560 | 12 715 | ||||||
VOLKSWAGEN AG | 2 685.00 | +1.89% | 308 457 | 115 | ||||||||||
UNIPETROL | 179.00 | 0.00% | 24 758 572 | 139 638 | 178.00 | -0.56% | 250 659 | 1 408 | ||||||
DEUTSCHE TELEKOM | 245.00 | +2.08% | 125 383 | 519 | ||||||||||
PHILIP MORRIS ČR A | 9 600.00 | +1.50% | 2 326 124 | 244 | 9 520.00 | +0.38% | 105 285 | 11 | ||||||
JÁCHYMOV PM | 1 399.00 | +4.95% | 0 | 0 | 1 528.10 | 0.00% | 80 217 | 52 | ||||||
PFNONWOVENS | 438.60 | +1.88% | 18 179 711 | 41 786 | 433.10 | -0.55% | 62 296 | 143 | ||||||
ECM | 83.15 | -1.57% | 199 917 | 2 376 | 84.40 | -0.35% | 58 845 | 700 | ||||||
VÍTKOVICE | 655.30 | -0.71% | 44 005 | 67 | ||||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 695.00 | -1.42% | 33 370 | 48 | ||||||
VČ PLYNÁRENSKÁ | 7 200.00 | 0.00% | 0 | 0 | 7 000.00 | +1.85% | 28 000 | 4 | ||||||
|