The Prague Stock Exchange and RM-System - daily results dne 8.3.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2011  11.3.2011  10.3.2011  9.3.2011 8.3.2011

The Prague Sotck Exchange and RM-System - daily results - 8.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	6 200.30	+12.30%	6 200	1
TATRA					132.00	+3.04%	20 684	157
METROSTAV					619.00	+2.99%	14 856	24
CPI FIM	221.80	+1.65%	10 982 548	49 676	223.90	+2.85%	2 661 464	12 005
ŠMERAL BRNO					330.00	+2.73%	13 200	40
AKRO OPF PROG.SPOL					242.00	+2.10%	7 018	29
DEUTSCHE TELEKOM					245.00	+2.08%	125 383	519
VOLKSWAGEN AG					2 685.00	+1.89%	308 457	115
VČ PLYNÁRENSKÁ	7 200.00	0.00%	0	0	7 000.00	+1.85%	28 000	4
JM PLYNÁRENSKÁ					8 250.00	+1.71%	8 250	1
CETV	348.90	+1.72%	18 779 482	54 117	347.70	+1.67%	1 461 221	4 209
BRNĚN.VODÁR.A KAN.					1 180.00	+1.63%	0	0
PHILIP MORRIS ČR A	9 600.00	+1.50%	2 326 124	244	9 520.00	+0.38%	105 285	11
FORTUNA	102.50	0.00%	3 343 729	32 746	103.50	+0.09%	20 600	200
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	10 696 236	1 044	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KITD, v likvidaci	232.50	-1.69%	1 487 552	6 400	231.10	0.00%	0	0
‹‹ First 60     Next 20 ›