Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| S MORAVA L. VAR/17 | UNIVYC BCP-1 | 2 | 9 888 966.67 | 400 | 3 955 586 666.66 | 98.37 | 98.37 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 5 | 9 975.85 | 4 821 | 48 093 558.50 | 99.75 | 99.76 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 401.19 | 3 110 | 32 347 714.72 | 100.26 | 100.26 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 581.67 | 2 000 | 21 163 333.33 | 102.15 | 102.15 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 458.50 | 1 700 | 17 779 450.00 | 101.10 | 101.10 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 623.33 | 1 500 | 15 935 000.00 | 102.75 | 102.75 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 613.69 | 1 200 | 12 736 433.34 | 103.80 | 103.80 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 245.44 | 1 044 | 10 696 236.17 | 101.20 | 101.40 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 399.56 | 1 000 | 10 399 555.56 | 100.90 | 100.90 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 8 739.00 | 333 | 2 910 087.00 | 87.39 | 87.39 | ||
| SD JISTINA/17 | UNIVYC BCP-1 | 1 | 8 230.50 | 352 | 2 897 136.00 | 82.30 | 82.30 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 411.01 | 58 | 603 838.81 | 102.70 | 102.70 | ||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 4 | 139 850 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 3 900 | ||||||
| VIG | Souhrn-RV1 Jiné BCP | 2 | 2 000 | ||||||
| NWN | Souhrn-BV0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV2 Jiné BCP | 3 | 2 300 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV5 Jiné BCP | 1 | 25 000 | ||||||
| AAA AUTO | Souhrn-CV0 Jiné BCP | 1 | 1 024 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 16 000 | ||||||
| |||||||||
