Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2012 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 300.84 | 390 000 | 4 017 326 388.89 | 101.60 | 101.60 | ||
SD JISTINA/20 | UNIVYC BCP-1 | 1 | 7 720.00 | 199 500 | 1 540 140 000.00 | 77.20 | 77.20 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 11 366.17 | 96 400 | 1 095 698 388.90 | 110.96 | 111.17 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 10 589.09 | 61 050 | 646 463 859.73 | 103.06 | 103.17 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 650.39 | 59 997 | 638 991 382.17 | 104.70 | 104.70 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 540.76 | 37 500 | 395 278 500.00 | 105.70 | 105.75 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 10 622.07 | 27 350 | 290 513 581.26 | 103.85 | 104.75 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 5 | 10 447.67 | 21 825 | 228 020 454.17 | 103.27 | 109.50 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 364.66 | 20 025 | 207 552 275.00 | 102.20 | 102.27 | ||
JTFG I 6,40/14 | Bloky BCP | 2 | 3 052 800.00 | 51 | 155 692 800.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 12 655.86 | 10 800 | 136 683 300.00 | 121.05 | 122.17 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 11 357.46 | 6 799 | 77 219 353.67 | 110.94 | 110.97 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 258.72 | 3 471 | 39 079 024.83 | 112.98 | 112.98 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 740.56 | 2 000 | 23 481 111.11 | 112.84 | 112.84 | ||
IC PPFB 4,25/2013 | UNIVYC BCP-1 | 1 | 9.42 | 2 000 000 | 18 830 667.80 | 9.41 | 9.41 | ||
SD JISTINA/12 | UNIVYC BCP-1 | 2 | 9 910.00 | 1 616 | 16 014 560.00 | 99.10 | 99.10 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 581.39 | 1 000 | 10 581 388.89 | 103.08 | 103.08 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 704.54 | 500 | 5 352 270.83 | 105.15 | 105.15 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 11 917.74 | 400 | 4 767 094.44 | 118.26 | 118.26 | ||
ST.DLUHOP. VAR/12 | UNIVYC BCP-1 | 1 | 10 119.30 | 460 | 4 654 878.00 | 100.15 | 100.15 | ||
|