Hi price, The Prague Stock Exchange dne 8.3.2013

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2013  13.3.2013  12.3.2013  11.3.2013 8.3.2013

The Prague Sotck Exchange and RM-System - daily results - 8.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD INDEX SHORT	582.30	+0.71%	0	0
PFNONWOVENS	531.50	+0.47%	898 259	1 699	525.00	0.00%	81 900	156
PRAZSKE SLUZBY	511.10	0.00%	0	0	519.90	0.00%	0	0
ERSTE TL 220	418.10	+2.17%	0	0
CTX	384.50	+0.63%	0	0
RDX	379.40	+2.15%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CEZ TS 1050	347.10	-0.94%	0	0
O2 C.R.	328.90	+1.36%	131 452 943	401 361	329.00	+1.57%	4 979 342	15 159
CEETX INDEX LONG	326.60	+0.40%	0	0
CECEXT	282.70	+0.35%	0	0
CEZ TS 980	279.50	-1.17%	0	0
SETX INDEX LONG	232.10	-0.09%	0	0
KOMB TL 2000	216.10	-0.23%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
CEZ TL 450	190.40	+1.68%	0	0
KOMB TL 2300	184.75	-0.24%	0	0
INDUSTRY BASKET	181.85	+0.28%	0	0
UNIPETROL	171.50	+0.88%	2 258 448	13 262	168.80	0.00%	0	0
BRENT TL	167.10	-0.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›