The Prague Stock Exchange and RM-System - daily results dne 8.3.2013
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.3.2013 13.3.2013 12.3.2013 11.3.2013 8.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2013 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 4 130.00 | +0.12% | 166 192 657 | 40 289 | 4 089.50 | -0.38% | 3 182 855 | 772 | |||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 172 979 489 | 17 200 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 207 347 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 621.00 | +0.45% | 228 349 243 | 367 302 | 622.00 | +0.73% | 3 676 454 | 5 912 | |||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 336 558 262 | 29 083 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 402 551 000 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
|