The Prague Stock Exchange and RM-System - daily results dne 8.3.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.3.2013 13.3.2013 12.3.2013 11.3.2013 8.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 8 500.00 | +2.40% | 8 500 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 829.50 | +0.06% | 1 659 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 338.90 | +0.02% | 1 017 | 3 | ||||||||||
| SELGEN | 1 800.00 | -6.20% | 14 440 | 8 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 829.00 | -2.48% | 8 290 | 10 | ||||||
| VÍTKOVICE | 395.00 | 0.00% | 4 740 | 12 | ||||||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.00 | -2.44% | 60 | 15 | ||||||
| PHILIP MORRIS ČR A | 11 500.00 | 0.00% | 15 867 316 | 1 384 | 11 490.00 | -0.44% | 184 154 | 16 | ||||||
| ŽPSV UH. OSTROH | 2 949.90 | +17.99% | 53 098 | 18 | ||||||||||
| AKRO OPF GLOBAL. | 650.00 | 0.00% | 19 502 | 30 | ||||||||||
| VOLKSWAGEN AG | 4 090.00 | +0.55% | 167 228 | 41 | ||||||||||
| MCDONALDS CORP. | 1 912.80 | +1.74% | 132 917 | 70 | ||||||||||
| INTEL CORP. | 425.50 | +0.23% | 48 065 | 113 | ||||||||||
| PFNONWOVENS | 531.50 | +0.47% | 898 259 | 1 699 | 525.00 | 0.00% | 81 900 | 156 | ||||||
| METROSTAV | 690.00 | +13.65% | 118 237 | 172 | ||||||||||
| DEUTSCHE TELEKOM | 220.00 | +0.55% | 44 000 | 200 | ||||||||||
| KOMERČNÍ BANKA | 4 130.00 | +0.12% | 166 192 657 | 40 289 | 4 089.50 | -0.38% | 3 182 855 | 772 | ||||||
| VIG | 1 015.00 | +1.84% | 6 999 352 | 6 926 | 1 015.00 | +2.83% | 1 112 020 | 1 111 | ||||||
| NOKIA CORP. | 73.70 | +0.68% | 133 637 | 1 804 | ||||||||||
| TATRA | 25.00 | +3.30% | 47 104 | 1 960 | ||||||||||
| ||||||||||||||
