Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	5	13 881.07	29 000	402 551 000.00	134.14	134.59
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 572.34	29 083	336 558 262.00	112.07	112.14
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 367.39	20 000	207 347 777.78	100.94	100.94
ST.DLUHOP. VAR/16	Bloky BCP	6	10 056.95	17 200	172 979 488.88	100.20	100.25
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 272.11	13 741	141 149 078.78	101.36	101.36
CPI 5,10/21	Bloky BCP	1	1.00	100 000 000	99 643 944.44	100.00	100.00
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 571.69	5 000	62 858 472.22	123.38	123.38
ST.DLUHOP. 1,50/19	Bloky BCP	1	9 934.58	5 000	49 672 916.67	99.10	99.10
SD K10 3,75/15	UNIVYC BCP-1	14	369.99	117 332	43 412 106.68	98.62	98.70
KOMERČNÍ BANKA	Bloky BCP	9	4 117.92	8 658	35 652 914.00	4 100.00	4 160.00
O2 C.R.	Bloky BCP	3	326.57	62 773	20 499 855.60	324.00	329.10
ČEZ	Bloky BCP	3	621.65	20 174	12 541 177.20	618.70	622.00
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 631.46	700	8 142 020.83	114.44	114.44
O2 C.R.	UNIVYC BCP-1	2	324.52	23 571	7 649 146.60	324.50	324.60
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 570.33	450	5 206 650.00	112.07	112.07
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 583.33	300	3 475 000.00	114.00	114.00
ČD CARGO VAR/15	UNIVYC BCP-1	1	0.99	2 600 000	2 584 868.00	99.00	99.00
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 960.56	200	2 392 111.11	117.04	117.04
ST.DLUHOP. 4,60/18	Souhrn-BV0 Jiné BCP	1		7 900
ST.DLUHOP. 3,80/15	Souhrn-CV2 Jiné BCP	1		15 000
‹‹ Prvních 60     Dalších 20 ›