The Prague Stock Exchange and RM-System - daily results dne 8.3.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.3.2016 11.3.2016 10.3.2016 9.3.2016 8.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS07 | 58.80 | +12.54% | 0 | 0 | ||||||||||
EB EGB TL7 | 18.45 | +10.48% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 18.05 | +10.06% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.55 | +6.84% | 0 | 0 | ||||||||||
EB CEZ TL08 | 7.30 | +4.29% | 5 031 | 645 | ||||||||||
ERSTE TL 220 | 422.10 | +3.99% | 0 | 0 | ||||||||||
EB SIL TS6 | 168.45 | +2.71% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 649.00 | +2.53% | 63 204 435 | 98 494 | 644.80 | +1.48% | 1 070 551 | 1 672 | ||||||
EB GLD TS6 | 384.60 | +2.42% | 0 | 0 | ||||||||||
EB SIL TS5 | 26.15 | +2.15% | 0 | 0 | ||||||||||
EB KOM TL06 | 57.55 | +2.04% | 0 | 0 | ||||||||||
EB VIG TS01 | 14.45 | +1.76% | 0 | 0 | ||||||||||
EB VIG TL01 | 14.90 | +1.36% | 10 640 | 700 | ||||||||||
EB GLD TS7 | 617.00 | +1.26% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 206.00 | +0.96% | 0 | 0 | ||||||||||
EB KOM TL5 | 129.95 | +0.89% | 0 | 0 | ||||||||||
CTX | 302.70 | +0.83% | 0 | 0 | ||||||||||
FORTUNA | 99.80 | +0.81% | 729 178 | 7 283 | 99.10 | +0.30% | 526 870 | 5 285 | ||||||
EB CEZ BC5 | 990.00 | +0.77% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 209.50 | +0.72% | 210 | 1 | 207.00 | 0.00% | 0 | 0 | ||||||
|