Lo price, RM System dne 8.3.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.3.2016 11.3.2016 10.3.2016 9.3.2016 8.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.11 | -8.33% | 599 934 | 5 708 357 | 0.10 | -50.00% | 38 117 | 381 165 | ||||||
RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 5.90 | +1.72% | 7 186 | 1 218 | ||||||||||
STOCK | 55.00 | -0.18% | 10 848 117 | 196 521 | 55.30 | -1.25% | 113 281 | 2 037 | ||||||
CETV | 60.45 | -1.63% | 432 779 | 7 193 | 60.00 | -1.96% | 132 140 | 2 200 | ||||||
FAGRON | 75.60 | 0.00% | 0 | 0 | ||||||||||
E4U | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 99.80 | +0.81% | 729 178 | 7 283 | 99.10 | +0.30% | 526 870 | 5 285 | ||||||
NOKIA CORP. | 146.60 | 0.00% | 2 199 | 15 | ||||||||||
UNIPETROL | 170.00 | -0.58% | 4 396 234 | 25 901 | 171.00 | -0.52% | 88 821 | 522 | ||||||
PLG LOBKOWICZ | 209.50 | +0.72% | 210 | 1 | 207.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 248.40 | +0.61% | 13 622 156 | 55 277 | 246.50 | -0.20% | 73 950 | 300 | ||||||
VÍTKOVICE | 250.10 | +0.36% | 10 431 | 41 | ||||||||||
ŠMERAL BRNO | 276.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 281.20 | +0.03% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 300.00 | +8.57% | 8 700 | 29 | ||||||||||
ČEZ | 385.60 | +0.26% | 326 191 335 | 845 946 | 384.50 | +0.08% | 1 753 173 | 4 547 | ||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 409.50 | -1.63% | 8 252 | 20 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 434.10 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 457.70 | -1.21% | 1 888 480 | 4 187 | 456.50 | -1.19% | 203 150 | 443 | ||||||
TWITTER, INC | 464.60 | -2.86% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 472.00 | +1.28% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 478.30 | 0.00% | 0 | 0 | ||||||||||
VIG | 614.70 | -0.28% | 3 693 585 | 6 033 | 616.00 | +0.48% | 68 179 | 111 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 649.00 | +2.53% | 63 204 435 | 98 494 | 644.80 | +1.48% | 1 070 551 | 1 672 | ||||||
KAROSERIA | 729.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 739.00 | 0.00% | 2 184 717 | 2 976 | 734.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 758.00 | +0.02% | 0 | 0 | ||||||||||
TOMA | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 8 150 | 10 | ||||||
VOD.A KAN.TRUTNOV | 860.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 136.00 | 0.00% | 0 | 0 | 1 151.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 201.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 248.70 | -1.69% | 1 249 | 1 | ||||||||||
ČESKÁ SPOŘITELNA | 1 374.80 | -0.01% | 451 776 | 336 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 797.10 | -1.14% | 28 767 | 16 | ||||||||||
EXXON MOBIL CORP. | 2 057.80 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 350.10 | +3.98% | 0 | 0 | ||||||||||
APPLE INC. | 2 496.30 | -0.89% | 42 445 | 17 | ||||||||||
META PLATFORMS | 2 589.60 | -2.14% | 15 541 | 6 | ||||||||||
SM VOD.A KAN.OVA | 2 595.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 876.60 | -0.28% | 28 766 | 10 | ||||||||||
ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 514.00 | -1.29% | 266 902 | 76 | ||||||||||
KDYNIUM | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 100.10 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 970.00 | +0.22% | 114 058 981 | 22 952 | 4 970.00 | 0.00% | 973 946 | 196 | ||||||
PRAŽSKÁ ENERGETIKA | 8 160.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 124 214 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|