Top volume, The Prague Stock Exchange dne 8.3.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2016  11.3.2016  10.3.2016  9.3.2016 8.3.2016

The Prague Sotck Exchange and RM-System - daily results - 8.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/20	98.65	0.00%	403 245 117	40 120	10 000.00	0.00%	0	0
ČEZ	385.60	+0.26%	326 191 335	845 946	384.50	+0.08%	1 753 173	4 547
ST.DLUHOP. 2,50/28	95.88	0.00%	124 214 167	10 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 970.00	+0.22%	114 058 981	22 952	4 970.00	0.00%	973 946	196
ST.DLUHOP. 0,95/30	95.66	0.00%	103 401 093	10 000	10 000.00	0.00%	0	0
EPH 4,20/18	100.00	0.00%	67 748 317	67 900
ERSTE GROUP BANK A	649.00	+2.53%	63 204 435	98 494	644.80	+1.48%	1 070 551	1 672
ST.DLUHOP. VAR/23	101.92	0.00%	46 410 924	4 254	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	37 280 222	2 000
BIGBOARD 4,50/22	102.00	0.00%	23 087 778	22 000 000
ST.DLUHOP. 1,00/26	96.19	0.00%	21 400 437	2 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 160.00	+0.46%	16 936 491	1 288	13 149.90	+0.15%	393 818	30
J&T BK II 9% PERP	99.93	0.00%	15 073 575	151
O2 C.R.	248.40	+0.61%	13 622 156	55 277	246.50	-0.20%	73 950	300
STOCK	55.00	-0.18%	10 848 117	196 521	55.30	-1.25%	113 281	2 037
UNIPETROL	170.00	-0.58%	4 396 234	25 901	171.00	-0.52%	88 821	522
VIG	614.70	-0.28%	3 693 585	6 033	616.00	+0.48%	68 179	111
PFNONWOVENS	739.00	0.00%	2 184 717	2 976	734.00	0.00%	0	0
KOFOLA CS	457.70	-1.21%	1 888 480	4 187	456.50	-1.19%	203 150	443
FORTUNA	99.80	+0.81%	729 178	7 283	99.10	+0.30%	526 870	5 285
NWR	0.11	-8.33%	599 934	5 708 357	0.10	-50.00%	38 117	381 165
BRENT CRUDE OIL	45.70	-0.33%	461 168	9 790
CETV	60.45	-1.63%	432 779	7 193	60.00	-1.96%	132 140	2 200
EB VIG TL01	14.90	+1.36%	10 640	700
EB WTI TL12	344.50	+0.15%	5 040	14
EB CEZ TL08	7.30	+4.29%	5 031	645
EB DAX TS09	612.80	-0.73%	4 483	7
PLG LOBKOWICZ	209.50	+0.72%	210	1	207.00	0.00%	0	0
EB EGB TL5	26.55	+6.84%	0	0
EB DAX TS7	2 280.00	+0.13%	0	0
BOREALIS	180.00	0.00%	0	0
EB DAX TL8	522.40	-0.76%	0	0
EB DAX RC1	1 031.00	0.00%	0	0
EB DAX BC01	995.00	-0.50%	0	0
EB CEZ TS6	27.80	-1.24%	0	0
EB CEZ TS5	33.10	-0.90%	0	0
EB CEZ BC5	990.00	+0.77%	0	0
E4U	95.00	0.00%	0	0	95.00	0.00%	0	0
DJ EURO STOXX 50	811.30	-0.21%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
DAX INDEX LONG	2 623.00	-0.34%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	302.70	+0.83%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.01	0.00%	0	0
‹‹ First 20    Next 60 ›