The Prague Stock Exchange and RM-System - daily results dne 8.3.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.3.2016 11.3.2016 10.3.2016 9.3.2016 8.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 15.10 | -9.04% | 0 | 0 | ||||||||||
| NWR | 0.11 | -8.33% | 599 934 | 5 708 357 | 0.10 | -50.00% | 38 117 | 381 165 | ||||||
| EB EGB TS06 | 20.25 | -7.74% | 0 | 0 | ||||||||||
| EB SIL TL07 | 97.85 | -7.03% | 0 | 0 | ||||||||||
| EB VOW TL01 | 92.90 | -5.97% | 0 | 0 | ||||||||||
| EB WTI TS10 | 95.90 | -3.33% | 0 | 0 | ||||||||||
| RDX | 262.30 | -2.38% | 0 | 0 | ||||||||||
| EB GLD TL9 | 704.80 | -2.12% | 0 | 0 | ||||||||||
| CETV | 60.45 | -1.63% | 432 779 | 7 193 | 60.00 | -1.96% | 132 140 | 2 200 | ||||||
| GOLD TURBO LONG | 1 489.00 | -1.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 589.00 | -1.33% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 27.80 | -1.24% | 0 | 0 | ||||||||||
| KOFOLA CS | 457.70 | -1.21% | 1 888 480 | 4 187 | 456.50 | -1.19% | 203 150 | 443 | ||||||
| GOLD | 3 100.00 | -1.08% | 0 | 0 | ||||||||||
| EB WTI TS09 | 738.90 | -0.97% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 33.10 | -0.90% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 112.00 | -0.89% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 268.20 | -0.81% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 815.00 | -0.77% | 0 | 0 | ||||||||||
| EB DAX TL8 | 522.40 | -0.76% | 0 | 0 | ||||||||||
| CEZ TS 980 | 323.10 | -0.74% | 0 | 0 | ||||||||||
| EB DAX TS09 | 612.80 | -0.73% | 4 483 | 7 | ||||||||||
| EB WTI TS7 | 2 048.00 | -0.73% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 384.60 | -0.62% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -0.58% | 4 396 234 | 25 901 | 171.00 | -0.52% | 88 821 | 522 | ||||||
| INDUSTRY BASKET | 313.30 | -0.54% | 0 | 0 | ||||||||||
| EB DAX BC01 | 995.00 | -0.50% | 0 | 0 | ||||||||||
| CECEXT | 237.80 | -0.38% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 800.10 | -0.35% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 623.00 | -0.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.70 | -0.33% | 461 168 | 9 790 | ||||||||||
| VIG | 614.70 | -0.28% | 3 693 585 | 6 033 | 616.00 | +0.48% | 68 179 | 111 | ||||||
| DJ EURO STOXX 50 | 811.30 | -0.21% | 0 | 0 | ||||||||||
| STOCK | 55.00 | -0.18% | 10 848 117 | 196 521 | 55.30 | -1.25% | 113 281 | 2 037 | ||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 23 087 778 | 22 000 000 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.01 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
