The Prague Stock Exchange and RM-System - daily results dne 8.3.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.3.2017 13.3.2017 10.3.2017 9.3.2017 8.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL01 | 153.90 | +29.98% | 0 | 0 | ||||||||||
EB LHA TL01 | 11.00 | +9.45% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.80 | +9.09% | 0 | 0 | ||||||||||
EB WTI TS09 | 567.60 | +5.95% | 28 350 | 50 | ||||||||||
EB DBK TL01 | 23.20 | +5.22% | 0 | 0 | ||||||||||
EB KOM TS02 | 93.00 | +4.79% | 92 500 | 1 000 | ||||||||||
EB SIL TS6 | 115.95 | +4.41% | 0 | 0 | ||||||||||
EB RWE TS01 | 2.70 | +3.85% | 0 | 0 | ||||||||||
EB EGB TL7 | 32.95 | +3.78% | 0 | 0 | ||||||||||
EB GLD TS7 | 709.20 | +3.44% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.05 | +3.39% | 0 | 0 | ||||||||||
EB OMV TS01 | 11.15 | +3.24% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.40 | +3.23% | 17 620 | 2 800 | ||||||||||
EB EGB TL5 | 41.30 | +2.99% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.75 | +2.68% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.15 | +2.54% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.10 | +2.43% | 0 | 0 | ||||||||||
EB BMW TL01 | 75.65 | +2.30% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.05 | +2.29% | 0 | 0 | ||||||||||
CEZ TS 980 | 203.20 | +2.14% | 0 | 0 | ||||||||||
|