Hi price, The Prague Stock Exchange dne 8.3.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2019  13.3.2019  12.3.2019  11.3.2019 8.3.2019

The Prague Sotck Exchange and RM-System - daily results - 8.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB CBK TL02	4.52	-7.38%	0	0
EB CBK TS04	4.66	+8.62%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB RBI TL01	5.77	-9.84%	12 020	2 000
EB EURCZK TS11	7.44	-3.13%	0	0
EB EURCZK TS12	9.23	-3.15%	0	0
EB O2 TL02	9.26	-1.07%	0	0
EB GBPCZK TS04	9.54	+11.32%	0	0
EB CEZ TS08	11.13	-0.89%	0	0
PHOTON ENERGY	11.15	0.00%	0	0
EB USDCZK TS12	11.36	-2.99%	0	0
EB EURCZK TL05	12.70	+4.53%	0	0
RCB TL MONET OE	12.75	-4.06%	3 193	260
EB CEZ TL10	15.03	+0.67%	86 811	5 700
EB EGB TL09	15.08	-7.60%	324 400	20 650
EB KOM TS03	15.71	+8.05%	0	0
EB EURCZK TS09	16.98	-1.79%	0	0
EB KOM TL07	17.21	-6.42%	0	0
EB INFINEON TS02	17.94	+3.16%	0	0
EB EURUSD TL01	18.10	-0.39%	0	0
EB CBK TS03	20.26	+2.01%	0	0
EB MRK TS02	21.72	-18.53%	0	0
EB VIG TL02	24.39	-1.85%	0	0
EB DAI TS03	25.14	+2.36%	0	0
EB USDCZK TL07	25.81	+1.41%	0	0
EB MONET TL01	26.57	-2.21%	0	0
EB GBPCZK TL03	29.30	-3.24%	0	0
EB DBK TS03	29.63	+0.89%	0	0
EB DAI TL02	30.27	-1.66%	178 290	6 000
EB CEZ TL08	30.33	+0.33%	0	0
JUVENTUS F.C.	32.00	0.00%	0	0
EB LHA TL01	32.01	-1.02%	0	0
EB CEZ TL09	33.71	+0.30%	0	0
EB RWE TL01	34.71	+1.88%	0	0
EB EGB TL7	38.04	-3.08%	0	0
EB EURUSD TS02	38.46	+0.29%	0	0
EB MRK TL02	38.49	+15.00%	0	0
EB BMW TL01	39.74	-4.79%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TS09	41.48	+3.26%	0	0
EB RBI TS02	42.82	+1.66%	0	0
EB EGB TL5	46.40	-2.52%	0	0
EB SIL TL07	46.77	+16.34%	684 750	15 000
EB SAP TL01	47.08	+1.86%	0	0
EB OMV TL01	47.53	-4.12%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB VOW TL02	68.47	-6.65%	0	0
STOCK	68.70	-0.87%	1 223 492	17 665	68.00	-1.44%	25 985	380
EB HENKEL TS01	68.93	+2.57%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB DAI TS02	75.96	+0.86%	0	0
EB BMW TS02	77.79	+2.83%	0	0
‹‹ First 20    Next 60 ›