Top number of shares per day, The Prague Stock Exchange dne 8.3.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.3.2019 13.3.2019 12.3.2019 11.3.2019 8.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 78.20 | -1.01% | 45 793 061 | 581 110 | 79.30 | -0.12% | 428 360 | 5 404 | ||||||
ERSTE GROUP BANK A | 796.00 | -1.46% | 181 452 609 | 226 810 | 797.00 | -2.02% | 4 522 927 | 5 626 | ||||||
CETV | 79.00 | -0.38% | 15 789 472 | 201 190 | 78.70 | -1.63% | 541 274 | 6 870 | ||||||
KOMERČNÍ BANKA | 951.50 | -1.09% | 168 320 026 | 177 012 | 954.00 | -0.63% | 211 132 | 222 | ||||||
ČEZ | 546.00 | +0.83% | 73 376 783 | 135 000 | 545.00 | +0.18% | 2 280 549 | 4 189 | ||||||
AVAST | 91.00 | 0.00% | 3 705 664 | 40 563 | 93.00 | -0.53% | 43 780 | 470 | ||||||
EB EGB TL09 | 15.08 | -7.60% | 324 400 | 20 650 | ||||||||||
STOCK | 68.70 | -0.87% | 1 223 492 | 17 665 | 68.00 | -1.44% | 25 985 | 380 | ||||||
EB SIL TL07 | 46.77 | +16.34% | 684 750 | 15 000 | ||||||||||
O2 C.R. | 245.00 | 0.00% | 1 894 219 | 7 712 | 247.50 | 0.00% | 431 780 | 1 750 | ||||||
EB DAI TL02 | 30.27 | -1.66% | 178 290 | 6 000 | ||||||||||
EB CEZ TL10 | 15.03 | +0.67% | 86 811 | 5 700 | ||||||||||
KOFOLA CS | 307.00 | -0.32% | 1 726 815 | 5 603 | 307.00 | -0.32% | 498 681 | 1 619 | ||||||
EPH 3,50/20 | 100.75 | +0.01% | 3 045 813 | 3 000 | ||||||||||
EB GLD TL9 | 386.50 | +7.96% | 868 230 | 2 250 | ||||||||||
EB RBI TL01 | 5.77 | -9.84% | 12 020 | 2 000 | ||||||||||
PFNONWOVENS | 776.00 | 0.00% | 1 119 202 | 1 442 | 780.00 | -0.76% | 78 000 | 100 | ||||||
VIG | 555.50 | -1.51% | 616 635 | 1 109 | 560.00 | 0.00% | 14 000 | 25 | ||||||
PHILIP MORRIS ČR A | 14 700.00 | -0.54% | 6 335 680 | 431 | 14 800.00 | 0.00% | 473 660 | 32 | ||||||
DEUTSCHE BANK AG | 200.00 | -1.16% | 60 130 | 300 | 201.10 | +0.04% | 30 555 | 150 | ||||||
RCB TL MONET OE | 12.75 | -4.06% | 3 193 | 260 | ||||||||||
DEUTSCHE TELEKOM | 377.40 | +0.37% | 97 731 | 259 | 374.30 | +0.16% | 37 430 | 100 | ||||||
TMR | 760.00 | 0.00% | 90 575 | 120 | ||||||||||
E4U | 101.00 | 0.00% | 8 989 | 89 | 103.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 135.30 | -2.03% | 9 471 | 70 | 134.50 | +1.89% | 0 | 0 | ||||||
RBI | 476.60 | -2.36% | 23 830 | 50 | ||||||||||
UNIQA INS | 227.20 | +5.77% | 2 272 | 10 | ||||||||||
EB CEZ TS08 | 11.13 | -0.89% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.63 | +0.89% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 273.26 | +1.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 716.68 | +1.69% | 0 | 0 | ||||||||||
EB DAX TL8 | 765.90 | -1.30% | 0 | 0 | ||||||||||
EB DAX TL11 | 627.01 | -1.61% | 0 | 0 | ||||||||||
EB DAI TS03 | 25.14 | +2.36% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.96 | +0.86% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.71 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.33 | +0.33% | 0 | 0 | ||||||||||
EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.66 | +8.62% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.26 | +2.01% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.52 | -7.38% | 0 | 0 | ||||||||||
EB BMW TS02 | 77.79 | +2.83% | 0 | 0 | ||||||||||
EB BMW TL01 | 39.74 | -4.79% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 231.12 | -6.22% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
|