Lo price, RM System dne 8.3.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.3.2019 13.3.2019 12.3.2019 11.3.2019 8.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 546.00 | +0.83% | 73 376 783 | 135 000 | 545.00 | +0.18% | 2 280 549 | 4 189 | ||||||
| VIG | 555.50 | -1.51% | 616 635 | 1 109 | 560.00 | 0.00% | 14 000 | 25 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 709.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 776.00 | 0.00% | 1 119 202 | 1 442 | 780.00 | -0.76% | 78 000 | 100 | ||||||
| VOD.A KAN.TRUTNOV | 780.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 796.00 | -1.46% | 181 452 609 | 226 810 | 797.00 | -2.02% | 4 522 927 | 5 626 | ||||||
| METROSTAV | 900.00 | +4.04% | 80 255 | 93 | ||||||||||
| KOMERČNÍ BANKA | 951.50 | -1.09% | 168 320 026 | 177 012 | 954.00 | -0.63% | 211 132 | 222 | ||||||
| INTEL CORP. | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 170.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 449.80 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 630.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 755.00 | -0.56% | 43 875 | 25 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 930.00 | +12.86% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 220.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 500.00 | -1.18% | 12 500 | 5 | ||||||||||
| ||||||||||||||
