Top volume, The Prague Stock Exchange dne 8.3.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.3.2019 13.3.2019 12.3.2019 11.3.2019 8.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 200.00 | -1.16% | 60 130 | 300 | 201.10 | +0.04% | 30 555 | 150 | ||||||
RBI | 476.60 | -2.36% | 23 830 | 50 | ||||||||||
EB RBI TL01 | 5.77 | -9.84% | 12 020 | 2 000 | ||||||||||
NOKIA CORP. | 135.30 | -2.03% | 9 471 | 70 | 134.50 | +1.89% | 0 | 0 | ||||||
E4U | 101.00 | 0.00% | 8 989 | 89 | 103.00 | 0.00% | 0 | 0 | ||||||
RCB TL MONET OE | 12.75 | -4.06% | 3 193 | 260 | ||||||||||
UNIQA INS | 227.20 | +5.77% | 2 272 | 10 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|