The Prague Stock Exchange and RM-System - daily results dne 8.3.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.3.2019 13.3.2019 12.3.2019 11.3.2019 8.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2019 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 15.08 | -7.60% | 324 400 | 20 650 | |||||||||
| AVAST | 91.00 | 0.00% | 3 705 664 | 40 563 | 93.00 | -0.53% | 43 780 | 470 | |||||
| ČEZ | 546.00 | +0.83% | 73 376 783 | 135 000 | 545.00 | +0.18% | 2 280 549 | 4 189 | |||||
| KOMERČNÍ BANKA | 951.50 | -1.09% | 168 320 026 | 177 012 | 954.00 | -0.63% | 211 132 | 222 | |||||
| CETV | 79.00 | -0.38% | 15 789 472 | 201 190 | 78.70 | -1.63% | 541 274 | 6 870 | |||||
| ERSTE GROUP BANK A | 796.00 | -1.46% | 181 452 609 | 226 810 | 797.00 | -2.02% | 4 522 927 | 5 626 | |||||
| MONETA MONEY BANK | 78.20 | -1.01% | 45 793 061 | 581 110 | 79.30 | -0.12% | 428 360 | 5 404 | |||||
| |||||||||||||
