The Prague Stock Exchange and RM-System - daily results dne 8.3.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2019  13.3.2019  12.3.2019  11.3.2019 8.3.2019

The Prague Sotck Exchange and RM-System - daily results - 8.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB KOMB X3 L OE	847.81	-3.83%	0	0
EB GBPCZK TL03	29.30	-3.24%	0	0
EB EURCZK TS12	9.23	-3.15%	0	0
EB EURCZK TS11	7.44	-3.13%	0	0
EB EGB TL7	38.04	-3.08%	0	0
EB USDCZK TS12	11.36	-2.99%	0	0
RCB CTXL X2 L OE	858.41	-2.91%	0	0
EB VOW TL01	168.34	-2.74%	0	0
RCB KOMB X2 L OE	921.38	-2.71%	0	0
EB WTI IC03	1 246.09	-2.67%	0	0
EB EGB TL5	46.40	-2.52%	0	0
RBI	476.60	-2.36%	23 830	50
EB MONET TL01	26.57	-2.21%	0	0
RCB CEZ X3 L OE	1 058.87	-2.10%	0	0
NOKIA CORP.	135.30	-2.03%	9 471	70	134.50	+1.89%	0	0
EB VIG TL02	24.39	-1.85%	0	0
EB EURCZK TS09	16.98	-1.79%	0	0
RCB CEZ X2 L OE	1 072.17	-1.75%	0	0
EB DAI TL02	30.27	-1.66%	178 290	6 000
EB DAX TL11	627.01	-1.61%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›