The Prague Stock Exchange and RM-System - daily results dne 8.3.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2019  13.3.2019  12.3.2019  11.3.2019 8.3.2019

The Prague Sotck Exchange and RM-System - daily results - 8.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	20.26	+2.01%	0	0
EB RWE TL01	34.71	+1.88%	0	0
EB SAP TL01	47.08	+1.86%	0	0
EB DAX TS12	716.68	+1.69%	0	0
EB RBI TS02	42.82	+1.66%	0	0
EB USDCZK TL07	25.81	+1.41%	0	0
EB GLD IC2	2 957.58	+1.10%	0	0
EB DAX TS7	1 273.26	+1.00%	0	0
EB DBK TS03	29.63	+0.89%	0	0
EB DAI TS02	75.96	+0.86%	0	0
ČEZ	546.00	+0.83%	73 376 783	135 000	545.00	+0.18%	2 280 549	4 189
EB CEZ TL10	15.03	+0.67%	86 811	5 700
DEUTSCHE TELEKOM	377.40	+0.37%	97 731	259	374.30	+0.16%	37 430	100
EB CEZ TL08	30.33	+0.33%	0	0
EB CEZ TL09	33.71	+0.30%	0	0
EB EURUSD TS02	38.46	+0.29%	0	0
EB VOW BC01	1 008.91	+0.13%	0	0
EPH 3,50/20	100.75	+0.01%	3 045 813	3 000
RCB BZ CEZ 575	565.09	+0.01%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›