The Prague Stock Exchange and RM-System - daily results dne 8.3.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2019  13.3.2019  12.3.2019  11.3.2019 8.3.2019

The Prague Sotck Exchange and RM-System - daily results - 8.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					1 290.00	0.00%	0	0
JÁCHYMOV PM					1 590.00	0.00%	0	0
INTEL CORP.					1 195.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
FAGRON					143.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
E4U	101.00	0.00%	8 989	89	103.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 060.00	0.00%	0	0
META PLATFORMS					3 800.00	0.00%	0	0
MERCEDES-BENZ GROU					1 449.80	0.00%	0	0
OHL ŽS					2 640.00	0.00%	0	0
O2 C.R.	245.00	0.00%	1 894 219	7 712	247.50	0.00%	431 780	1 750
PRAŽSKÁ ENERGETIKA					13 300.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
SM VOD.A KAN.OVA					1 630.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›