The Prague Stock Exchange and RM-System - daily results dne 8.3.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2019  13.3.2019  12.3.2019  11.3.2019 8.3.2019

The Prague Sotck Exchange and RM-System - daily results - 8.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZOOT 6,50/21	79.50	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WIENERBERGER	528.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	332.00	0.00%	0	0
VOLKSWAGEN AG					3 836.00	-2.29%	76 748	20
VOLKSWAGEN	3 900.00	0.00%	0	0
VOESTALPINE	661.00	0.00%	0	0
VOD.A KAN.TRUTNOV					780.00	0.00%	0	0
VÍTKOVICE					49.00	+1.65%	4 900	100
VIG	555.50	-1.51%	616 635	1 109	560.00	0.00%	14 000	25
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
UNIQA INS	227.20	+5.77%	2 272	10
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
UNILEVER	1 250.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›