Top volume, RM System dne 8.3.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.3.2019 13.3.2019 12.3.2019 11.3.2019 8.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 796.00 | -1.46% | 181 452 609 | 226 810 | 797.00 | -2.02% | 4 522 927 | 5 626 | ||||||
ČEZ | 546.00 | +0.83% | 73 376 783 | 135 000 | 545.00 | +0.18% | 2 280 549 | 4 189 | ||||||
CETV | 79.00 | -0.38% | 15 789 472 | 201 190 | 78.70 | -1.63% | 541 274 | 6 870 | ||||||
KOFOLA CS | 307.00 | -0.32% | 1 726 815 | 5 603 | 307.00 | -0.32% | 498 681 | 1 619 | ||||||
PHILIP MORRIS ČR A | 14 700.00 | -0.54% | 6 335 680 | 431 | 14 800.00 | 0.00% | 473 660 | 32 | ||||||
O2 C.R. | 245.00 | 0.00% | 1 894 219 | 7 712 | 247.50 | 0.00% | 431 780 | 1 750 | ||||||
MONETA MONEY BANK | 78.20 | -1.01% | 45 793 061 | 581 110 | 79.30 | -0.12% | 428 360 | 5 404 | ||||||
KOMERČNÍ BANKA | 951.50 | -1.09% | 168 320 026 | 177 012 | 954.00 | -0.63% | 211 132 | 222 | ||||||
METROSTAV | 900.00 | +4.04% | 80 255 | 93 | ||||||||||
PFNONWOVENS | 776.00 | 0.00% | 1 119 202 | 1 442 | 780.00 | -0.76% | 78 000 | 100 | ||||||
VOLKSWAGEN AG | 3 836.00 | -2.29% | 76 748 | 20 | ||||||||||
PRABOS PLUS | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 64 780 | 158 | ||||||
EXXON MOBIL CORP. | 1 755.00 | -0.56% | 43 875 | 25 | ||||||||||
AVAST | 91.00 | 0.00% | 3 705 664 | 40 563 | 93.00 | -0.53% | 43 780 | 470 | ||||||
DEUTSCHE TELEKOM | 377.40 | +0.37% | 97 731 | 259 | 374.30 | +0.16% | 37 430 | 100 | ||||||
DEUTSCHE BANK AG | 200.00 | -1.16% | 60 130 | 300 | 201.10 | +0.04% | 30 555 | 150 | ||||||
STOCK | 68.70 | -0.87% | 1 223 492 | 17 665 | 68.00 | -1.44% | 25 985 | 380 | ||||||
CPI FIM | 10.00 | 0.00% | 23 830 | 2 400 | ||||||||||
AKRO OPF GLOBAL. | 150.00 | 0.00% | 20 912 | 139 | ||||||||||
TESLA KARLÍN | 402.00 | 0.00% | 16 080 | 40 | ||||||||||
|