The Prague Stock Exchange and RM-System - daily results dne 8.3.2019

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2019  13.3.2019  12.3.2019  11.3.2019 8.3.2019

The Prague Sotck Exchange and RM-System - daily results - 8.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					3 836.00	-2.29%	76 748	20
ERSTE GROUP BANK A	796.00	-1.46%	181 452 609	226 810	797.00	-2.02%	4 522 927	5 626
CETV	79.00	-0.38%	15 789 472	201 190	78.70	-1.63%	541 274	6 870
STOCK	68.70	-0.87%	1 223 492	17 665	68.00	-1.44%	25 985	380
MICROSOFT CORP.					2 500.00	-1.18%	12 500	5
PFNONWOVENS	776.00	0.00%	1 119 202	1 442	780.00	-0.76%	78 000	100
MCDONALDS CORP.					4 070.00	-0.73%	0	0
KOMERČNÍ BANKA	951.50	-1.09%	168 320 026	177 012	954.00	-0.63%	211 132	222
EXXON MOBIL CORP.					1 755.00	-0.56%	43 875	25
AVAST	91.00	0.00%	3 705 664	40 563	93.00	-0.53%	43 780	470
KOFOLA CS	307.00	-0.32%	1 726 815	5 603	307.00	-0.32%	498 681	1 619
MONETA MONEY BANK	78.20	-1.01%	45 793 061	581 110	79.30	-0.12%	428 360	5 404
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	101.00	0.00%	8 989	89	103.00	0.00%	0	0
INTEL CORP.					1 195.00	0.00%	0	0
‹‹ First 60     Next 20 ›