The Prague Stock Exchange and RM-System - daily results dne 8.3.2019
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
14.3.2019 13.3.2019 12.3.2019 11.3.2019 8.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 1 930.00 | +12.86% | 0 | 0 | ||||||||||
SELGEN | 4 300.00 | +5.91% | 0 | 0 | ||||||||||
METROSTAV | 900.00 | +4.04% | 80 255 | 93 | ||||||||||
NOKIA CORP. | 135.30 | -2.03% | 9 471 | 70 | 134.50 | +1.89% | 0 | 0 | ||||||
VÍTKOVICE | 49.00 | +1.65% | 4 900 | 100 | ||||||||||
ČEZ | 546.00 | +0.83% | 73 376 783 | 135 000 | 545.00 | +0.18% | 2 280 549 | 4 189 | ||||||
DEUTSCHE TELEKOM | 377.40 | +0.37% | 97 731 | 259 | 374.30 | +0.16% | 37 430 | 100 | ||||||
DEUTSCHE BANK AG | 200.00 | -1.16% | 60 130 | 300 | 201.10 | +0.04% | 30 555 | 150 | ||||||
META PLATFORMS | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 26 200.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 709.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 900.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 64 780 | 158 | ||||||
|