Hi price, The Prague Stock Exchange dne 8.3.2021
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
12.3.2021 11.3.2021 10.3.2021 9.3.2021 8.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.42 | +13.60% | 94 396 | 67 321 | 1.30 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS06 | 2.75 | -18.40% | 1 280 | 400 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS12 | 3.42 | +15.54% | 0 | 0 | ||||||||||
EB DBK TS08 | 3.76 | 0.00% | 0 | 0 | ||||||||||
EB NG TL01 | 4.06 | -37.05% | 0 | 0 | ||||||||||
EB AVAST TL03 | 4.60 | -9.09% | 9 670 | 2 100 | ||||||||||
EB AVAST TS04 | 4.90 | +14.49% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.05 | +13.74% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.22 | -6.91% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.04 | -0.11% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 12.70 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.44 | -0.07% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 13.67 | -14.35% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 14.69 | +5.08% | 0 | 0 | ||||||||||
EB CEZ TL12 | 14.96 | -2.73% | 51 695 | 3 333 | ||||||||||
EB DBK TL08 | 15.93 | +6.34% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.58 | -5.58% | 3 480 | 200 | ||||||||||
EB RBI TS03 | 16.59 | -4.87% | 0 | 0 | ||||||||||
EB CEZ TS10 | 16.76 | +0.96% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 16.98 | -5.67% | 34 560 | 2 000 | ||||||||||
EB EURCZK TS16 | 19.35 | -4.35% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.79 | +5.10% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.00 | -2.77% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.38 | +2.05% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 22.49 | 0.00% | 0 | 0 | ||||||||||
EB NG TS01 | 22.57 | +12.79% | 0 | 0 | ||||||||||
EB MONET TS03 | 22.97 | -4.81% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.44 | -1.26% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 23.53 | -8.48% | 0 | 0 | ||||||||||
EB EGB TS10 | 23.56 | +2.21% | 0 | 0 | ||||||||||
EB CEZ TL11 | 26.41 | -1.57% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.56 | +3.11% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 27.13 | -4.40% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 27.35 | -3.12% | 0 | 0 | ||||||||||
EB KOM TL09 | 31.00 | +0.58% | 0 | 0 | ||||||||||
|