Hi price, RM System dne 8.3.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.3.2021 11.3.2021 10.3.2021 9.3.2021 8.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 8 550.00 | -3.93% | 8 550 | 1 | ||||||||||
| META PLATFORMS | 6 340.00 | 0.00% | 6 340 | 1 | ||||||||||
| VOLKSWAGEN AG | 5 700.00 | +1.35% | 480 436 | 85 | ||||||||||
| MICROSOFT CORP. | 5 130.00 | +2.60% | 40 560 | 8 | ||||||||||
| MCDONALDS CORP. | 4 610.00 | +0.43% | 0 | 0 | ||||||||||
| SELGEN | 4 500.00 | 0.00% | 9 000 | 2 | ||||||||||
| Holcim (Česko) | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 978.00 | +2.68% | 74 450 | 25 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
