The Prague Stock Exchange and RM-System - daily results dne 8.3.2021
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 12.3.2021 11.3.2021 10.3.2021 9.3.2021 8.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 16.58 | -5.58% | 3 480 | 200 | ||||||||||
| NOKIA CORP. | 87.50 | 0.00% | 17 500 | 200 | 87.50 | 0.00% | 341 443 | 3 900 | ||||||
| EB WTI TS15 | 245.85 | +0.15% | 61 673 | 250 | ||||||||||
| ORLEN | 384.00 | +5.32% | 107 220 | 280 | ||||||||||
| EB CBK TS06 | 2.75 | -18.40% | 1 280 | 400 | ||||||||||
| EB SAP TL01 | 64.74 | +3.27% | 25 592 | 400 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 520 000 | 400 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TS03 | 37.05 | +6.56% | 15 053 | 440 | ||||||||||
| SHELL | 488.00 | +0.01% | 242 041 | 495 | ||||||||||
| PHILIP MORRIS ČR A | 15 280.00 | -0.13% | 9 408 560 | 615 | 15 380.00 | +0.13% | 245 500 | 16 | ||||||
| EB HENKEL TL03 | 37.97 | 0.00% | 30 696 | 800 | ||||||||||
| EB SILVER TL09 | 92.28 | -1.86% | 80 738 | 855 | ||||||||||
| PILULKA LÉKÁRNY | 1 260.00 | +0.80% | 1 310 400 | 1 040 | 1 260.00 | +0.80% | 1 862 290 | 1 482 | ||||||
| PHOTON ENERGY | 85.00 | +3.03% | 106 754 | 1 260 | ||||||||||
| PFNONWOVENS | 814.00 | +0.25% | 1 134 892 | 1 396 | 816.00 | +0.99% | 299 894 | 368 | ||||||
| EB INFINEON TL04 | 35.90 | -0.53% | 50 806 | 1 486 | ||||||||||
| EB EURCZK TS18 | 16.98 | -5.67% | 34 560 | 2 000 | ||||||||||
| KOFOLA CS | 259.00 | +0.39% | 531 935 | 2 050 | 261.00 | +0.77% | 565 174 | 2 172 | ||||||
| EB AVAST TL03 | 4.60 | -9.09% | 9 670 | 2 100 | ||||||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 744 000 | 3 100 | ||||||||||
| ||||||||||||||
