The Prague Stock Exchange and RM-System - daily results dne 8.3.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2021  11.3.2021  10.3.2021  9.3.2021 8.3.2021

The Prague Sotck Exchange and RM-System - daily results - 8.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					61.00	+6.08%	0	0
AKRO OPF PROG.SPOL					54.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.25	0.00%	0	0
ALPHABET (GOOGLE)					46 445.00	+2.91%	0	0
ANDRITZ	1 024.00	0.00%	0	0
APPLE INC.					2 978.00	+2.68%	74 450	25
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	101.50	+1.49%	353 411	34
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	135.70	-3.35%	222 823 531	1 645 240	137.70	-3.02%	8 979 961	65 451
BORUSSIA DORTMUND	152.90	-0.07%	9 939	65
BRNĚN.VODÁR.A KAN.					2 840.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
‹‹ First 60     Next 20 ›