The Prague Stock Exchange and RM-System - daily results dne 8.3.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2021  11.3.2021  10.3.2021  9.3.2021 8.3.2021

The Prague Sotck Exchange and RM-System - daily results - 8.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FACC	240.80	+6.83%	1 204	5
EB CBK TS06	2.75	-18.40%	1 280	400
VOLVO	580.10	+3.87%	1 740	3
EB DBK TS03	16.58	-5.58%	3 480	200
RBI	482.30	+9.34%	9 646	20
EB AVAST TL03	4.60	-9.09%	9 670	2 100
BORUSSIA DORTMUND	152.90	-0.07%	9 939	65
HEINEKEN	2 329.00	0.00%	11 645	5
OMV	1 166.50	+2.55%	11 665	10
EB OMV TS03	37.05	+6.56%	15 053	440
NOKIA CORP.	87.50	0.00%	17 500	200	87.50	0.00%	341 443	3 900
EB SAP TL01	64.74	+3.27%	25 592	400
EB HENKEL TL03	37.97	0.00%	30 696	800
EB EURCZK TS18	16.98	-5.67%	34 560	2 000
EB DAX TS7	288.94	-15.03%	38 792	124
EB WTI IC03	972.60	+0.98%	49 369	50
EB INFINEON TL04	35.90	-0.53%	50 806	1 486
EB CEZ TL12	14.96	-2.73%	51 695	3 333
EB WTI TS15	245.85	+0.15%	61 673	250
EB WTI TL21	782.00	+0.99%	63 299	80
‹‹ First 60     Next 20 ›