The Prague Stock Exchange and RM-System - daily results dne 8.3.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.3.2021 11.3.2021 10.3.2021 9.3.2021 8.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 6 340.00 | 0.00% | 6 340 | 1 | ||||||||||
| LÁZNĚ PODĚBRADY | 8 550.00 | -3.93% | 8 550 | 1 | ||||||||||
| SELGEN | 4 500.00 | 0.00% | 9 000 | 2 | ||||||||||
| KARO LEATHER | 75.00 | 0.00% | 0 | 0 | 74.50 | -6.87% | 16 013 | 195 | ||||||
| CPI FIM | 8.40 | 0.00% | 16 837 | 2 005 | ||||||||||
| MERCEDES-BENZ GROU | 1 819.40 | +1.30% | 19 779 | 11 | ||||||||||
| EMAN | 98.00 | 0.00% | 0 | 0 | 92.00 | -3.15% | 20 450 | 225 | ||||||
| EXXON MOBIL CORP. | 1 320.00 | +3.93% | 33 000 | 25 | ||||||||||
| MICROSOFT CORP. | 5 130.00 | +2.60% | 40 560 | 8 | ||||||||||
| APPLE INC. | 2 978.00 | +2.68% | 74 450 | 25 | ||||||||||
| INTEL CORP. | 1 350.00 | +4.73% | 155 050 | 115 | ||||||||||
| DEUTSCHE TELEKOM | 399.55 | 0.00% | 0 | 0 | 399.00 | +0.35% | 188 345 | 473 | ||||||
| O2 C.R. | 255.00 | +0.39% | 7 184 292 | 28 198 | 256.50 | -0.19% | 189 383 | 740 | ||||||
| COLT CZ GROUP SE | 370.00 | +1.09% | 2 199 420 | 5 973 | 372.00 | 0.00% | 195 922 | 529 | ||||||
| PHILIP MORRIS ČR A | 15 280.00 | -0.13% | 9 408 560 | 615 | 15 380.00 | +0.13% | 245 500 | 16 | ||||||
| PFNONWOVENS | 814.00 | +0.25% | 1 134 892 | 1 396 | 816.00 | +0.99% | 299 894 | 368 | ||||||
| PRAŽSKÁ ENERGETIKA | 17 700.00 | -1.66% | 323 400 | 18 | ||||||||||
| NOKIA CORP. | 87.50 | 0.00% | 17 500 | 200 | 87.50 | 0.00% | 341 443 | 3 900 | ||||||
| STOCK | 83.60 | -0.24% | 1 944 712 | 23 180 | 83.00 | 0.00% | 477 265 | 5 750 | ||||||
| VOLKSWAGEN AG | 5 700.00 | +1.35% | 480 436 | 85 | ||||||||||
| ||||||||||||||
