Top volume, RM System dne 8.3.2021
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.3.2021 11.3.2021 10.3.2021 9.3.2021 8.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 135.70 | -3.35% | 222 823 531 | 1 645 240 | 137.70 | -3.02% | 8 979 961 | 65 451 | ||||||
ČEZ | 520.00 | 0.00% | 55 350 005 | 106 310 | 524.00 | -0.38% | 3 694 080 | 7 075 | ||||||
ERSTE GROUP BANK A | 748.80 | +0.67% | 59 824 403 | 80 142 | 745.00 | +0.68% | 1 951 235 | 2 625 | ||||||
PILULKA LÉKÁRNY | 1 260.00 | +0.80% | 1 310 400 | 1 040 | 1 260.00 | +0.80% | 1 862 290 | 1 482 | ||||||
MONETA MONEY BANK | 79.00 | +1.41% | 107 776 252 | 1 366 277 | 78.40 | +1.16% | 1 430 057 | 18 274 | ||||||
KOMERČNÍ BANKA | 692.00 | -0.14% | 58 081 191 | 84 050 | 693.00 | +0.29% | 1 019 716 | 1 475 | ||||||
DEUTSCHE BANK AG | 293.60 | +4.82% | 1 391 408 | 4 824 | 292.00 | +6.18% | 600 406 | 2 105 | ||||||
KOFOLA CS | 259.00 | +0.39% | 531 935 | 2 050 | 261.00 | +0.77% | 565 174 | 2 172 | ||||||
VIG | 610.00 | +1.08% | 3 374 718 | 5 553 | 605.00 | +0.83% | 520 353 | 861 | ||||||
VOLKSWAGEN AG | 5 700.00 | +1.35% | 480 436 | 85 | ||||||||||
STOCK | 83.60 | -0.24% | 1 944 712 | 23 180 | 83.00 | 0.00% | 477 265 | 5 750 | ||||||
NOKIA CORP. | 87.50 | 0.00% | 17 500 | 200 | 87.50 | 0.00% | 341 443 | 3 900 | ||||||
PRAŽSKÁ ENERGETIKA | 17 700.00 | -1.66% | 323 400 | 18 | ||||||||||
PFNONWOVENS | 814.00 | +0.25% | 1 134 892 | 1 396 | 816.00 | +0.99% | 299 894 | 368 | ||||||
PHILIP MORRIS ČR A | 15 280.00 | -0.13% | 9 408 560 | 615 | 15 380.00 | +0.13% | 245 500 | 16 | ||||||
COLT CZ GROUP SE | 370.00 | +1.09% | 2 199 420 | 5 973 | 372.00 | 0.00% | 195 922 | 529 | ||||||
O2 C.R. | 255.00 | +0.39% | 7 184 292 | 28 198 | 256.50 | -0.19% | 189 383 | 740 | ||||||
DEUTSCHE TELEKOM | 399.55 | 0.00% | 0 | 0 | 399.00 | +0.35% | 188 345 | 473 | ||||||
INTEL CORP. | 1 350.00 | +4.73% | 155 050 | 115 | ||||||||||
APPLE INC. | 2 978.00 | +2.68% | 74 450 | 25 | ||||||||||
|